Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $2,672 milliard, une 7.4% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
$2,672B
7.4%
Capitalisation boursière tokenisée
$719,913M
40.2%
Vol 24 h tokenisé
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Amprius Technologies
AMPX
|
Acheter
|
$7,95 | $9,36 | 3.1% | 14.9% | 16.3% | 17.8% | $1 147 726 850 | $234,72 | $62,96 | - | - |  |
|
| 1404 |
Fluence Energy
FLNC
|
Acheter
|
$6,09 | $6,06 | 2.4% | 18.1% | 16.6% | 0.5% | $1 121 710 660 | $911 327 | $1 058 094 | $23 880 046 | $10 138 989 |  |
|
| 1405 |
Morgan Stanley Direct Lending Fund
MSDL
|
Acheter
|
$13,08 | $13,09 | 0.3% | 2.4% | 11.4% | 0.1% | $1 108 279 380 | $35,83 | $1,52 | - | - |  |
|
| 1406 |
FuelCell Energy
FCEL
|
Acheter
|
$13,58 | $13,44 | 5.6% | 23.8% | 24.8% | 1.0% | $1 085 401 200 | $2 132,87 | $164 268 | $67 767,59 | $1 115 528 |  |
|
| 1407 |
BigBear.ai Holdings
BBAI
|
Acheter
|
$2,24 | $2,20 | 1.4% | 7.5% | 21.3% | 1.5% | $1 070 549 040 | $8 257,60 | $1,10 | - | - |  |
|
| 1408 |
Critical Metals
CRML
|
Acheter
|
$7,15 | - | 2.7% | 5.0% | 11.9% | - | $1 050 410 390 | - | - | $5 311 318 | $5 125 610 |  |
|
| 1409 |
Oaktree Specialty Lending
OCSL
|
Acheter
|
$11,61 | - | 0.7% | 0.9% | 6.4% | - | $1 022 724 900 | - | - | - | - |  |
|
| 1410 |
Strategy PP Fixed
STRK
|
Acheter
|
$71,29 | $76,03 | 3.6% | 6.2% | 3.5% | 6.6% | $999 513 840 | $62 478,91 | $0,01962 | - | - |  |
|
| 1411 |
Strategy Stride Preferred
STRD
|
Acheter
|
$71,02 | $72,47 | 0.1% | 2.7% | 4.3% | 2.0% | $995 728 440 | $7 317,00 | $188,58 | - | - |  |
|
| 1412 |
SharonAI
SHAZ
|
Acheter
|
$28,10 | $28,19 | 5.6% | 25.3% | 50.9% | 0.3% | $995 091 820 | $643 348 | $1 307 588 | $14 638 923 | $18 061 977 |  |
|
| 1413 |
Goldman Sachs BDC
GSBD
|
Acheter
|
$8,83 | $8,74 | 1.0% | 0.6% | 8.9% | 1.1% | $994 330 810 | $372,86 | $1,40 | - | - |  |
|
| 1414 |
POET Technologies
POET
|
Acheter
|
$5,72 | $5,74 | 5.3% | 16.8% | 26.5% | 0.3% | $987 272 000 | $42 924,70 | $698,08 | $3 450 628 | $1 192 487 |  |
|
| 1415 |
Xanadu Quantum
XNDU
|
Acheter
|
$3,15 | $3,23 | 2.2% | 17.5% | 57.6% | 2.5% | $969 885 000 | $4 946,41 | $8,48 | $5 960,29 | $174 403 |  |
|
| 1416 |
Propetro Holding
PUMP
|
Acheter
|
$7,71 | $7,68 | 2.2% | 16.0% | 26.5% | 0.3% | $944 787 100 | - | $0,00 | - | - |  |
|
| 1417 |
Barings BDC
BBDC
|
Acheter
|
$8,46 | $9,32 | 1.7% | 0.7% | 3.3% | 10.2% | $885 375 405 | $31,51 | $9,39 | - | - |  |
|
| 1418 |
Arteris
AIP
|
Acheter
|
$18,79 | $19,52 | 5.6% | 16.3% | 11.2% | 3.9% | $867 626 640 | $810 972 | $209,35 | - | - |  |
|
| 1419 |
Forbright
FRBT
|
Acheter
|
$17,04 | - | 2.0% | 5.6% | 8.0% | - | $863 725 200 | - | - | - | - |  |
|
| 1420 |
Eastman Kodak
KODK
|
Acheter
|
$8,80 | - | 0.1% | 4.4% | 7.2% | - | $861 118 450 | - | - | - | - |  |
|
| 1421 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Acheter
|
$2,54 | - | 0.0% | 15.0% | 7.0% | - | $842 449 566 | - | - | - | - |  |
|
| 1422 |
Vishay Precision Group
VPG
|
Acheter
|
$62,86 | $60,05 | 6.3% | 12.0% | 1.8% | 4.5% | $835 971 500 | $1 484,56 | $63,67 | - | - |  |
|
| 1423 |
Kayne Anderson BDC
KBDC
|
Acheter
|
$12,44 | - | 1.6% | 0.1% | 4.7% | - | $825 062 250 | - | - | - | - |  |
|
| 1424 |
Prospect Capital
PSEC
|
Acheter
|
$1,62 | $1,59 | 0.6% | 7.9% | 26.4% | 1.8% | $811 636 200 | $550,11 | $454,68 | - | - |  |
|
| 1425 |
World Acceptance
WRLD
|
Acheter
|
$171,71 | $147,33 | 0.2% | 2.2% | 5.7% | 14.2% | $800 168 600 | - | $0,00 | - | - |  |
|
| 1426 |
Root
ROOT
|
Acheter
|
$50,48 | - | 0.1% | 2.7% | 3.7% | - | $799 098 400 | - | - | - | - |  |
|
| 1427 |
CEVA
CEVA
|
Acheter
|
$28,44 | $27,42 | 3.3% | 14.7% | 5.3% | 3.6% | $792 366 260 | $2 661,89 | $27,51 | - | - |  |
|
| 1428 |
TaskUs
TASK
|
Acheter
|
$8,42 | $8,19 | 0.9% | 3.5% | 3.1% | 2.8% | $771 286 760 | $821,59 | $10,51 | - | - |  |
|
| 1429 |
T1 Energy
TE
|
Acheter
|
$2,76 | $2,67 | 5.0% | 17.9% | 34.7% | 3.1% | $770 372 735 | $6 947,41 | $36,66 | $4 520,22 | $1 117 402 |  |
|
| 1430 |
Red Cat Holdings
RCAT
|
Acheter
|
$5,09 | $5,04 | 7.7% | 11.9% | 25.3% | 0.9% | $770 066 100 | $102 799 | $12 130,83 | $42 105,94 | $1 140 381 |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
Acheter
|
$2,35 | $2,37 | 0.0% | 4.4% | 1.3% | 0.9% | $759 778 500 | - | $0,00 | - | - |  |
|
| 1432 |
Rackspace Technology
RXT
|
Acheter
|
$2,94 | $2,92 | 2.8% | 24.5% | 23.1% | 0.7% | $745 632 106 | - | $0,00 | - | - |  |
|
| 1433 |
BlackSky Technology
BKSY
|
Acheter
|
$17,82 | $17,65 | 1.3% | 17.5% | 19.6% | 0.9% | $729 010 260 | $420,07 | $36,06 | - | - |  |
|
| 1434 |
Carlyle Secured Lending
CGBD
|
Acheter
|
$10,48 | $11,18 | 2.0% | 0.5% | 8.0% | 6.7% | $728 429 500 | $27,56 | $9,49 | - | - |  |
|
| 1435 |
Nano Nuclear Energy
NNE
|
Acheter
|
$13,39 | $13,23 | 4.3% | 12.2% | 15.9% | 1.2% | $719 096 700 | $207 534 | $59,37 | - | - |  |
|
| 1436 |
Chaince Digital Holdings Inc - ADR
CD
|
Acheter
|
$6,53 | $6,71 | 5.8% | 23.1% | 82.9% | 2.7% | $718 410 000 | $3,35 | $0,00 | - | - |  |
|
| 1437 |
BitGo Holdings
BTGO
|
Acheter
|
$6,07 | $5,91 | 3.4% | 16.5% | 20.0% | 2.6% | $703 355 380 | $287 269 | $2 571,23 | $33 380,46 | $14 852,76 |  |
|
| 1438 |
Fundrise Innovation Fund
VCX
|
Acheter
|
$24,69 | $7,55 | 2.4% | 6.2% | 21.1% | 69.4% | $699 736 068 | $37 449,59 | $25,18 | $1 257 529 | $1 494 142 |  |
|
| 1439 |
MidCap Financial Investment
MFIC
|
Acheter
|
$8,47 | $9,04 | 0.6% | 1.3% | 6.1% | 6.8% | $697 756 270 | $0.058077 | $2,49 | - | - |  |
|
| 1440 |
Alpha and Omega Semiconductor
AOSL
|
Acheter
|
$22,74 | $24,84 | 2.4% | 18.5% | 10.5% | 9.2% | $680 668 060 | $452,82 | $4,59 | - | - |  |
|
| 1441 |
Canadian Solar
CSIQ
|
Acheter
|
$9,98 | $9,79 | 1.5% | 11.7% | 12.8% | 1.9% | $677 709 900 | $207,81 | $29,95 | - | - |  |
|
| 1442 |
Bain Capital Specialty Finance
BCSF
|
Acheter
|
$10,30 | $10,61 | 3.3% | 3.2% | 7.3% | 3.1% | $667 869 085 | $25,94 | $1,99 | - | - |  |
|
| 1443 |
Purecycle Technologies
PCT
|
Acheter
|
$3,35 | $3,21 | 0.3% | 20.7% | 46.1% | 4.2% | $664 653 659 | $0,7209 | $0,00 | - | - |  |
|
| 1444 |
Deepexi Technology
1384.HK
|
Acheter
|
$1,96 | - | 8.8% | 26.6% | 49.4% | - | $655 278 118 | - | - | - | - |  |
|
| 1445 |
New Mountain Finance
NMFC
|
Acheter
|
$6,83 | $6,71 | 1.4% | 1.2% | 2.3% | 1.8% | $645 187 950 | $0,2333 | $5,20 | - | - |  |
|
| 1446 |
Lightwave Logic
LWLG
|
Acheter
|
$4,12 | $4,13 | 5.4% | 15.7% | 19.2% | 0.2% | $634 809 600 | $81,00 | $76,07 | $2 007 059 | $44 927,71 |  |
|
| 1447 |
Kopin
KOPN
|
Acheter
|
$3,42 | $3,67 | 2.7% | 22.8% | 27.4% | 7.3% | $633 726 000 | $265,75 | $27,02 | $2 097 326 | $183 547 |  |
|
| 1448 |
Groupon Inc Common Stock
GRPN
|
Acheter
|
$16,43 | $16,54 | 8.2% | 10.4% | 13.1% | 0.7% | $623 859 480 | - | $0,00 | - | - |  |
|
| 1449 |
Destiny Tech100
DXYZ
|
Acheter
|
$27,90 | $30,49 | 1.0% | 8.1% | 10.2% | 9.3% | $613 307 940 | $40 347,31 | $172,73 | $1 442 048 | $1 236 584 |  |
|
| 1450 |
RoboStrategy
BOT
|
Acheter
|
$24,59 | $24,34 | 1.8% | 12.2% | 16.7% | 1.0% | $582 560 790 | $1 136 695 | $266 617 | $10 273 675 | $54 381 215 |  |
|
| 1451 |
HIVE Digital Technologies
HIVE
|
Acheter
|
$2,15 | $2,01 | 3.9% | 15.1% | 36.8% | 6.4% | $577 823 130 | $2 110,20 | $1,29 | - | - |  |
|
| 1452 |
American Bitcoin
ABTC
|
Acheter
|
$7,86 | $7,63 | 3.0% | 1.1% | 21.8% | 2.9% | $572 401 610 | $3 251,01 | $39,12 | - | - |  |
|
| 1453 |
Hertz Global Holdings
HTZ
|
Acheter
|
$1,77 | $2,13 | 0.5% | 7.8% | 2.2% | 20.4% | $559 684 600 | $66 248,29 | $1 399,31 | $98 892,21 | $111 881 |  |
|
| 1454 |
Tron
TRON
|
Acheter
|
$1,13 | $1,15 | 0.8% | 11.7% | 25.5% | 1.7% | $537 140 474 | $5 554,31 | $165,80 | - | - |  |
|
| 1455 |
XMax Inc
XMAX
|
Acheter
|
$8,41 | - | 3.2% | 3.7% | 3.2% | - | $534 876 000 | - | - | - | - |  |
|
| 1456 |
Krispy Kreme
DNUT
|
Acheter
|
$3,07 | $2,98 | 1.9% | 2.3% | 2.0% | 3.0% | $528 578 400 | $61 810,67 | $4 429,29 | - | - |  |
|
| 1457 |
LightPath Technologies
LPTH
|
Acheter
|
$7,95 | $8,10 | 4.3% | 18.4% | 19.7% | 1.9% | $527 562 000 | $2 045,65 | $22,26 | $91 143,31 | $1 147 567 |  |
|
| 1458 |
Forward Industries
FWDI
|
Acheter
|
$7,13 | $7,07 | 2.6% | 4.3% | 8.8% | 0.7% | $525 542 500 | $697 615 | $1 051 839 | $6 191 401 | $11 320 983 |  |
|
| 1459 |
Ramaco Resources Class A
METC
|
Acheter
|
$7,99 | $7,91 | 0.8% | 10.2% | 14.4% | 1.1% | $520 773 470 | - | $0,00 | - | - |  |
|
| 1460 |
REalloys
ALOY
|
Acheter
|
$7,55 | $7,25 | 1.1% | 3.9% | 12.7% | 4.0% | $515 272 960 | $2 102,42 | $38,68 | - | - |  |
|
| 1461 |
IQE PLC
IQEPY
|
Acheter
|
$12,95 | - | 8.7% | 23.9% | 3.5% | - | $507 444 000 | - | - | - | - |  |
|
| 1462 |
Methode Electronics
MEI
|
Acheter
|
$13,35 | $13,62 | 0.0% | 12.3% | 0.6% | 2.1% | $473 364 885 | $241,32 | $27,48 | - | - |  |
|
| 1463 |
WhiteFiber
WYFI
|
Acheter
|
$12,26 | $12,26 | 4.3% | 21.2% | 35.5% | 0.0% | $473 358 600 | $87 756,19 | $1 554,32 | $12 759,74 | $1 125 006 |  |
|
| 1464 |
Gemini Space Station
GEMI
|
Acheter
|
$3,74 | $3,66 | 0.3% | 17.1% | 37.4% | 2.1% | $471 744 720 | $11 687,08 | $88,57 | - | - |  |
|
| 1465 |
Enhanced Group
ENHA
|
Acheter
|
$1,20 | - | 1.6% | 7.3% | 16.5% | - | $458 800 140 | - | - | - | - |  |
|
| 1466 |
United States Antimony
UAMY
|
Acheter
|
$3,04 | $2,87 | 7.6% | 15.9% | 34.2% | 5.6% | $449 771 469 | $1 933,14 | $993,20 | - | - |  |
|
| 1467 |
KRAQ
KRAQ
|
Acheter
|
$10,01 | $41,43 | 0.0% | 0.2% | 0.2% | 313.9% | $431 631 200 | $2 698 373 | $0,1994 | - | - |  |
|
| 1468 |
indie Semiconductor
INDI
|
Acheter
|
$1,88 | $1,89 | 1.5% | 27.4% | 39.1% | 0.1% | $427 275 390 | - | $0,00 | - | - |  |
|
| 1469 |
Microvision
MVIS
|
Acheter
|
$1,18 | - | 2.3% | 3.2% | 30.8% | - | $407 031 650 | - | - | - | - |  |
|
| 1470 |
Capricor Therapeutics
CAPR
|
Acheter
|
$6,83 | $6,76 | 0.1% | 12.3% | 24.1% | 1.1% | $395 583 210 | $3 617,89 | $163,91 | - | - |  |
|
| 1471 |
Waterdrop
WDH
|
Acheter
|
$1,02 | $1,01 | 1.0% | 1.0% | 0.5% | 0.0% | $364 691 530 | $57 969,65 | $9,94 | - | - |  |
|
| 1472 |
Bit Digital
BTBT
|
Acheter
|
$1,01 | $0,9806 | 4.5% | 23.2% | 40.0% | 2.4% | $350 935 950 | $114 660 | $39,75 | - | - |  |
|
| 1473 |
Xerox Holdings
XRX
|
Acheter
|
$2,56 | $2,53 | 3.2% | 7.2% | 25.4% | 1.4% | $334 796 800 | - | $0,00 | - | - |  |
|
| 1474 |
Virgin Galactic
SPCE
|
Acheter
|
$2,49 | $2,48 | 0.4% | 13.3% | 19.5% | 0.5% | $333 843 820 | $9 225,08 | $1 391,95 | $670,63 | $1 108 500 |  |
|
| 1475 |
Clearwater Paper
CLW
|
Acheter
|
$19,32 | $19,09 | 0.0% | 1.9% | 8.5% | 1.2% | $311 559 015 | $0,2780 | $26,92 | - | - |  |
|
| 1476 |
CURRENC Group
CURR
|
Acheter
|
$2,66 | $2,64 | 1.1% | 2.2% | 17.1% | 0.8% | $298 777 080 | $12 455 483 | $0,00 | - | - |  |
|
| 1477 |
Cypherpunk Technologies
CYPH
|
Acheter
|
$2,75 | $2,73 | 6.1% | 9.1% | 28.1% | 0.8% | $292 871 460 | $1 407 585 | $1 430 253 | $7 539 057 | $15 124 770 |  |
|
| 1478 |
Stablecoinx
USDE
|
Acheter
|
$10,73 | $10,63 | 3.8% | 15.6% | 4.2% | 0.9% | $291 748 700 | $411 051 | $1 090 041 | $2 737 047 | $1 586 542 |  |
|
| 1479 |
Cantor Equity Partners I
CEPO
|
Acheter
|
$10,77 | $10,69 | 0.0% | 0.1% | 0.2% | 0.7% | $274 635 000 | $9,78 | $9,78 | - | - |  |
|
| 1480 |
Serve Robotics
SERV
|
Acheter
|
$3,34 | $3,32 | 1.8% | 23.5% | 23.9% | 0.8% | $258 570 540 | - | $0,00 | - | - |  |
|
| 1481 |
Arqit Quantum
ARQQ
|
Acheter
|
$14,75 | $15,84 | 3.2% | 15.1% | 28.2% | 7.4% | $256 684 800 | $2 803,70 | $17,42 | $1 727 388 | $96 267,94 |  |
|
| 1482 |
Bakkt
BKKT
|
Acheter
|
$5,67 | $6,96 | 1.8% | 18.4% | 33.8% | 22.8% | $252 737 955 | $550,36 | $496,41 | - | - |  |
|
| 1483 |
Newegg Commerce
NEGG
|
Acheter
|
$11,03 | $11,35 | 3.2% | 4.8% | 16.6% | 2.9% | $231 297 003 | - | $0,00 | - | - |  |
|
| 1484 |
Xponential Fitness
XPOF
|
Acheter
|
$4,48 | $4,39 | 2.8% | 9.7% | 18.7% | 1.9% | $220 035 750 | - | $0,00 | - | - |  |
|
| 1485 |
Digi Power X
DGXX
|
Acheter
|
$2,81 | $2,62 | 3.1% | 13.0% | 30.8% | 6.5% | $206 212 940 | $989,66 | $3,28 | $16 003,78 | $1 143 110 |  |
|
| 1486 |
CEA Industries
BNC
|
Acheter
|
$4,71 | $4,66 | 4.2% | 10.5% | 23.6% | 1.1% | $193 951 870 | $28 958 488 | $14 075 082 | $23 199 453 | $26 573 723 |  |
|
| 1487 |
Better Home & Finance Holding Co
BETR
|
Acheter
|
$10,11 | $10,42 | 3.6% | 2.5% | 16.7% | 3.1% | $190 794 570 | - | $0,00 | - | - |  |
|
| 1488 |
GoPro
GPRO
|
Acheter
|
$1,09 | $1,07 | 0.9% | 10.9% | 16.7% | 2.0% | $188 743 000 | $636 774 | $1 067 050 | $5 218 841 | $22 454 980 |  |
|
| 1489 |
SITC International
SITC
|
Acheter
|
$3,45 | - | 0.7% | 11.1% | 16.8% | - | $180 846 080 | - | - | - | - |  |
|
| 1490 |
1-800-Flowers.Com
FLWS
|
Acheter
|
$2,78 | $2,65 | 3.1% | 2.8% | 2.2% | 4.6% | $177 941 600 | $65 562,31 | $3 326,58 | - | - |  |
|
| 1491 |
Amber
AMBR
|
Acheter
|
$1,79 | $1,85 | 9.8% | 6.8% | 14.7% | 3.4% | $167 879 757 | $397 437 | $92,78 | - | - |  |
|
| 1492 |
BitFuFu
FUFU
|
Acheter
|
$0,9750 | - | 8.7% | 32.8% | 27.3% | - | $162 483 750 | - | - | - | - |  |
|
| 1493 |
Veraxa Biotech AG
VRXA
|
Acheter
|
$1,14 | - | 1.3% | 5.1% | 24.6% | - | $161 094 272 | - | - | - | - |  |
|
| 1494 |
Exodus Movement
EXOD
|
Acheter
|
$5,24 | $5,20 | 0.2% | 15.3% | 23.3% | 0.8% | $157 342 430 | $1 525,06 | $0,4362 | - | - |  |
|
| 1495 |
One Stop Systems
OSS
|
Acheter
|
$6,23 | $7,20 | 2.1% | 20.7% | 32.2% | 15.7% | $154 021 344 | $2 810,18 | $49,96 | $1 194 544 | $123 432 |  |
|
| 1496 |
TON
TONX
|
Acheter
|
$2,70 | $2,88 | 1.9% | 16.4% | 8.6% | 6.8% | $152 489 675 | $502 097 | $63,11 | - | - |  |
|
| 1497 |
WW International
WW
|
Acheter
|
$13,32 | - | 9.0% | 10.4% | 14.1% | - | $133 200 000 | - | - | - | - |  |
|
| 1498 |
Helius Medical Technologies
HSDT
|
Acheter
|
$2,23 | - | 3.0% | 10.8% | 18.0% | - | $130 268 090 | - | - | - | - |  |
|
| 1499 |
Nakamoto
NAKA
|
Acheter
|
$7,38 | $7,14 | 3.1% | 14.8% | 19.5% | 3.3% | $128 429 400 | $1 666,25 | $46,28 | - | - |  |
|
| 1500 |
Beyond Meat
BYND
|
Acheter
|
$6,94 | - | 0.9% | 9.7% | 39.8% | - | $126 930 771 | - | - | $58 799,47 | $0,00 |  |
|
| 1501 |
Playboy
PLBY
|
Acheter
|
$1,06 | $1,06 | 1.7% | 5.9% | 0.9% | 0.2% | $122 928 200 | $25 056,88 | $4,34 | - | - |  |
|
| 1502 |
Energys Group
ENGS
|
Acheter
|
$3,79 | - | 1.0% | 12.5% | 34.3% | - | $118 312 500 | - | - | - | - |  |
Afficher les résultats de 1401 à 1500 sur 1539
Lignes
Ou consultez l'application dans les magasins d'applications
