תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 9 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$9,001,794,252
שווי שוק
0.1%
$118,547,522
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,119,491 | $4,593,254,628 | $4,594,635,643 | 0.9996994288367804 |
|
|
| 48 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1,459,362 | $1,588,929,588 | $1,588,674,201 | 1.000160754950276 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $323,885 | $1,420,007,608 | $1,420,007,608 | 0.9999999999999994 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,937,831 | $648,006,501 | $648,006,501 | 1.0 |
|
|
| 162 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.2% | 0.0% | 0.1% | $6,205,491 | $210,620,820 | $210,858,465 | 0.9988729651406129 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $12,900.36 | $75,169,600 | $8,919,856,984 | 0.008427220303077552 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $5,191.43 | $74,930,961 | $74,930,961 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,387,836 | $64,542,458 | $64,542,294 | 1.0000025411108089 |
|
||
| 451 |
DOLA
DOLA
|
קנה
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $369,536 | $46,526,239 | $100,552,146 | 0.46270756569607907 |
|
|
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $56,740.79 | $44,796,940 | $44,796,940 | 1.0 |
|
|||
| 478 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 1.2% | 0.6% | $24,569.18 | $42,271,611 | $42,271,765 | 0.999996348840135 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $6,054.45 | $35,907,187 | $35,907,187 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,545,256 | $30,056,370 | $30,056,370 | 0.9999999999999999 |
|
||
| 666 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.4% | $26,855.71 | $27,509,790 | $27,509,790 | 0.9999999999999998 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $180,656 | $22,665,226 | $22,664,531 | 1.000030695045239 |
|
||
| 820 |
NXUSD
NXUSD
|
$0.9740 | 0.0% | 0.2% | 1.2% | 0.8% | $1.34 | $18,470,928 | $18,470,928 | 0.9999999999999996 |
|
||
| 988 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $267,450 | $13,294,434 | $13,294,434 | 1.0 |
|
||
USDB
USDB
|
$0.9959 | 0.2% | 0.2% | 0.3% | 1.2% | $8,063.81 | $11,952,625 | $11,952,625 | 0.9999999999999993 |
|
|||
| 1047 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.7% | 0.7% | 0.7% | 0.7% | $8.31 | $11,785,514 | $11,785,514 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $320,822 | $11,491,993 | $11,491,993 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.7% | 0.3% | 0.5% | 0.2% | $3,983.79 | $9,621,764 | $9,621,764 | 1.0 |
|
|||
| 1409 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.0% | 1.0% | 1.0% | $254.96 | $6,176,395 | $6,176,395 | 1.0 |
|
||
| 1429 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.6% | 0.1% | 0.0% | $78,263.37 | $6,020,272 | $6,020,272 | 1.0 |
|
||
| 1578 |
Nectar
NECT
|
$0.9753 | 0.6% | 2.3% | 2.4% | 1.3% | $30,119.29 | $4,599,344 | $4,599,344 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07074 | 0.2% | 1.9% | 32.9% | 41.5% | $935.72 | $4,568,630 | $4,568,630 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07276 | 0.0% | 2.5% | 31.2% | 32.7% | $2,771.85 | $4,046,181 | $12,725,534 | 0.31795762383970616 |
|
|||
| 1725 |
PHT Stablecoin
PHT
|
$0.01620 | 0.0% | 0.1% | 1.5% | 1.0% | $5,066.28 | $3,644,746 | $3,644,746 | 0.9999999999999999 |
|
||
| 1768 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $8,522.92 | $3,395,720 | $3,395,720 | 0.9999999999999999 |
|
||
| 1802 |
Last USD
USDXL
|
$0.9919 | 0.2% | 0.2% | 0.2% | 1.2% | $872.80 | $3,173,913 | $87,290,634,578 | 3.6360290537910195e-05 |
|
||
| 1821 |
Dollar On Chain
DOC
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.3% | $30,449.89 | $3,082,502 | $3,082,502 | 1.0 |
|
||
| 1834 |
Enosys Loans CDP
CDP
|
$0.9960 | 0.0% | 0.0% | 0.3% | 0.0% | $46,212.45 | $3,017,132 | $3,017,300 | 0.9999445340953749 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2123 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $792.70 | $1,995,294 | $1,995,294 | 0.9999999999999997 |
|
||
| 2126 |
Hermetica USDh
USDH
|
$0.9973 | 0.6% | 0.2% | 10.1% | 0.1% | $294.05 | $1,988,811 | $1,997,166 | 0.9958164274631343 |
|
||
| 2182 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $23,181.54 | $1,821,302 | $2,477,356 | 0.735179914555651 |
|
||
| 2205 |
Sovryn Dollar
DLLR
|
$0.9849 | 0.0% | 0.6% | 0.0% | 22.2% | $896.58 | $1,788,226 | $1,788,226 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.2% | 1.3% | 0.9% | $7,304.45 | $1,660,416 | $1,661,019 | 0.9996370667083718 |
|
|||
| 2371 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.3% | 0.4% | 0.2% | $1,846.33 | $1,430,166 | $1,430,166 | 1.0 |
|
||
| 2393 |
Inter Stable Token
IST
|
$0.9859 | 0.1% | 0.7% | 1.4% | 0.0% | $268.68 | $1,385,755 | - |
|
|||
| 2471 |
JUST Stablecoin
USDJ
|
$0.5065 | 828.1% | 846.5% | 867.4% | 722.4% | $2.46 | $1,267,004 | $1,267,004 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.07048 | 0.5% | 3.8% | 33.3% | 42.2% | $13.19 | $1,263,822 | $1,263,822 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2575 |
Rai Reflex Index
RAI
|
$2.07 | 0.2% | 2.7% | 3.8% | 6.6% | $1,630.21 | $1,113,363 | $1,113,363 | 1.0 |
|
||
| 2798 |
USX
USX
|
קנה
|
$0.9902 | 0.1% | 1.9% | 1.0% | 0.2% | $120.18 | $860,534 | $860,534 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9951 | 0.6% | 0.3% | 0.8% | 0.4% | $3,464.31 | $638,126 | $638,126 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $825.41 | $626,091 | $626,091 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3209 |
Virtue USD
VUSD
|
$0.9985 | 0.6% | 0.5% | 0.3% | 0.2% | $4,250.92 | $554,282 | $554,282 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.2% | 1.9% | 4.6% | 0.0% | $4,420.39 | $531,869 | $531,869 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07081 | 1.0% | 2.5% | 33.7% | 39.2% | $2,221.70 | $451,311 | $451,416 | 0.9997682238598165 |
|
|||
Bread
BREAD
|
$0.9956 | 0.3% | 0.3% | 1.3% | 0.7% | $19.65 | $413,422 | $413,151 | 1.0006578441045473 |
|
|||
| 3463 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $178.65 | $412,309 | $678,980 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3976 |
Prisma mkUSD
MKUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $585.31 | $245,013 | $245,013 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $49.34 | $238,548 | $238,548 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4251 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $571.85 | $186,143 | $186,143 | 1.0 |
|
||
| 4331 |
BYUSD
BYUSD
|
$0.9992 | 0.6% | 0.1% | 0.2% | 0.2% | $3.19 | $172,137 | $172,137 | 1.0 |
|
||
| 4324 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.4% | $106.00 | $170,658 | $170,658 | 1.0 |
|
||
| 4495 |
Grai
GRAI
|
$0.5769 | 2.7% | 3.0% | 3.3% | 12.0% | $12.57 | $147,585 | $147,585 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05200 | 0.0% | 13.8% | 44.2% | 52.0% | $454.66 | $88,263.45 | $88,263.45 | 1.0 |
|
|||
| 5058 |
Inverse USD
INVUSD
|
$0.9926 | 0.0% | 0.2% | 0.2% | 0.3% | $13,023.00 | $80,360.30 | $80,360.30 | 1.0 |
|
||
| 5293 |
Autonomous Secure Dollar
USSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.2% | $3.57 | $70,595.38 | $70,595.38 | 1.0 |
|
||
| 5395 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.9% | $11.10 | $64,139.77 | $64,139.77 | 0.9999999999999999 |
|
||
| 5479 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $1.04 | $59,608.60 | $59,608.60 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 1.7% | 2.8% | 1.7% | 1.4% | $4,293.27 | $46,514.86 | $46,514.86 | 1.0 |
|
|||
| 5896 |
BOOKUSD
BUD
|
$0.9520 | 0.0% | 1.0% | 2.3% | 3.8% | $3,542.99 | $39,899.78 | $39,899.78 | 1.0 |
|
||
| 6334 |
Mento Philippine Peso
PHPM
|
$0.01629 | 0.0% | 0.0% | 0.4% | 0.2% | $1.14 | $26,073.90 | $26,073.90 | 0.9999999999999999 |
|
||
| 6499 |
ebUSD Stablecoin
EBUSD
|
$0.9844 | 0.0% | 1.4% | 6.6% | 0.7% | $808.01 | $22,077.34 | $22,077.34 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07111 | 0.5% | 95.2% | 96.8% | 95.4% | $2.29 | $14,766.02 | $14,766.02 | 0.9999999999999997 |
|
|||
| 7072 |
KEI Stablecoin
KEI
|
$0.7009 | 0.0% | 3.0% | 9.6% | 25.5% | $5.60 | $11,368.48 | $11,368.48 | 0.9999999999999996 |
|
||
| 7396 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.00 | $7,080.95 | $7,080.95 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7700 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.65 | $915.63 | $915.63 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06948 | 0.7% | 0.4% | 7.3% | 12.8% | $276.70 | - | $69,513,277,313 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.1% | 0.1% | 0.0% | 0.1% | $987.10 | - | $154,615,042 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
