תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 276 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$275,898,177,357
שווי שוק
0.1%
$75,414,222,039
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $58,806,642,566 | $183,186,858,507 | $188,652,499,606 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,097,280,930 | $73,413,367,639 | $73,421,893,111 | 0.9998838837952104 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,395,661 | $9,762,623,055 | $9,764,785,487 | 0.99977854789466 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251,251,407 | $4,579,246,477 | $4,580,937,316 | 0.9996308967876837 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,651,988 | $4,071,788,315 | $4,071,850,325 | 0.9999847712542216 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312,515,133 | $3,376,479,842 | $3,376,479,842 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,081,105 | $2,870,554,127 | $2,870,554,127 | 0.999999999999939 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $441,065,286 | $2,077,577,958 | $2,078,578,051 | 0.9995188572662466 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4,043,742 | $698,148,677 | $698,148,677 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $1,934,732 | $550,119,188 | $550,119,188 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $17,733,736 | $493,579,581 | $493,579,581 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
קנה
|
$0.01186 | 1.2% | 1.4% | 0.0% | 3.5% | $1,972.26 | $465,416,072 | $465,416,072 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $160,452,719 | $351,352,140 | $351,352,140 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $743,054 | $287,793,999 | $287,793,999 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $1,189,725 | $283,329,045 | $283,329,045 | 0.9999999999946336 |
|
|||
| 138 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $16,906,726 | $279,871,208 | $279,872,866 | 0.9999940765705805 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9917 | 0.0% | 0.1% | 0.0% | 0.0% | $268,940 | $217,496,110 | $217,496,110 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,526,306 | $210,598,832 | $210,578,466 | 1.0000967159850007 |
|
||
| 177 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,814,138 | $184,214,224 | $184,214,224 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.3% | 0.8% | 2.7% | $14,409,904 | $169,543,863 | $169,543,863 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,416,042 | $114,613,106 | $114,613,106 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $31.73 | $75,843,351 | $75,843,351 | 0.9999999999580069 |
|
||
| 325 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,727,099 | $74,962,551 | $74,962,551 | 1.0 |
|
||
| 328 |
Crown BRLV
BRLV
|
$0.1946 | 0.0% | 0.1% | 1.6% | 0.8% | $202.21 | $73,059,988 | $73,059,988 | 0.9999999996004139 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,147,590 | $69,024,261 | $69,024,261 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 378 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $663,082 | $61,807,404 | $102,561,730 | 0.6026361348503277 |
|
|
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $338,012 | $57,749,912 | $57,749,764 | 1.0000025736452007 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.3% | 0.1% | 2.7% | $99,335.36 | $55,165,284 | $55,165,284 | 1.0 |
|
||
| 404 |
Brazilian Digital
BRZ
|
$0.1936 | 0.1% | 0.7% | 1.7% | 1.0% | $1,297.52 | $55,118,888 | $55,118,877 | 1.0000002089099655 |
|
||
| 409 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.2% | 1.4% | 0.0% | $1,523.67 | $54,721,631 | $54,721,631 | 1.0 |
|
||
| 525 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $286,845 | $39,461,535 | $39,461,535 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $18,981.27 | $34,925,362 | $34,925,362 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1,092.42 | $34,389,752 | $34,389,752 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.1% | 0.8% | 2.7% | $603,150 | $33,357,800 | $33,393,403 | 0.9989338131590398 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $2,186,702 | $33,305,128 | $33,305,128 | 1.0 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0.005329 | 0.4% | 3.4% | 8.9% | 3.0% | $1,335,685 | $29,700,131 | $32,383,376 | 0.9171413088147565 |
|
||
| 657 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10,137,699 | $29,163,063 | $29,163,063 | 1.0 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.2% | 0.8% | 2.7% | $269,202 | $28,189,780 | $28,188,000 | 1.0000631698319586 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $897,788 | $27,748,742 | $27,748,742 | 1.0 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1.36 | 0.1% | 0.1% | 0.6% | 2.4% | $259,763 | $27,622,753 | $27,622,753 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.7% | 0.6% | $60,436.36 | $26,857,194 | $26,857,194 | 1.0 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0.008717 | 0.1% | 3.9% | 3.9% | 11.5% | $1,074.42 | $22,664,186 | $22,664,186 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0.9986 | 0.2% | 0.1% | 0.0% | 0.0% | $293,910 | $22,339,273 | $22,339,273 | 0.9999999999999997 |
|
||
| 980 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.1% | 0.1% | 2.3% | $205,451 | $14,538,964 | $14,539,225 | 0.9999820195427737 |
|
||
| 1038 |
XSGD
XSGD
|
$0.7864 | 0.0% | 0.0% | 0.6% | 1.6% | $801,176 | $12,795,781 | $12,795,781 | 1.0 |
|
||
| 1053 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 11.4% | 0.0% | 0.0% | $408.49 | $12,460,769 | $12,460,769 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,772,194 | $12,270,443 | $12,270,443 | 1.0 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $4.43 | $11,797,231 | $11,797,231 | 0.9999999999999999 |
|
||
| 1092 |
USDB
USDB
|
$0.9966 | 0.0% | 0.4% | 0.6% | 0.1% | $30,579.05 | $11,644,139 | $11,644,139 | 0.9999999999999993 |
|
||
| 1100 |
MAI
MIMATIC
|
$0.9684 | 0.3% | 0.2% | 0.7% | 2.9% | $2,819.58 | $11,488,788 | $295,484,937 | 0.038881128863198944 |
|
||
| 1168 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $0.2284 | $10,005,822 | $10,005,822 | 0.9999999999999998 |
|
||
| 1177 |
Alchemix USD
ALUSD
|
$0.9452 | 0.0% | 0.1% | 0.5% | 0.7% | $89,472.72 | $9,864,757 | $9,864,791 | 0.9999964717319861 |
|
||
| 1189 |
USDM
USDM
|
$0.9977 | 0.2% | 0.2% | 0.2% | 1.1% | $167,682 | $9,690,069 | $9,690,069 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1258 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.4% | 0.1% | 0.0% | $1,866.29 | $8,476,321 | $5,326,917 | 1.5912246257921698 |
|
||
| 1365 |
Anzen USDz
USDZ
|
$0.9540 | 0.0% | 5.3% | 0.3% | 1.5% | $42,280.19 | $7,195,436 | $7,195,436 | 1.0 |
|
||
| 1375 |
Klaytn Dai
KDAI
|
$0.8876 | 0.0% | 0.4% | 856.4% | 863.9% | $131.88 | $7,087,136 | $7,087,136 | 1.0 |
|
||
| 1381 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 0.0% | 0.4% | 0.3% | 0.8% | $3.75 | $7,047,351 | $7,047,351 | 1.0 |
|
|
| 1398 |
Anzens USDA
USDA
|
$1.01 | 0.8% | 0.2% | 0.0% | 0.3% | $72,985.07 | $6,817,046 | $6,817,046 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.1% | 6.8% | 7.2% | 27.4% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1448 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.0% | 0.1% | 0.3% | 0.5% | $870,924 | $6,380,375 | $6,380,375 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $76,534.04 | $6,201,780 | $6,201,780 | 1.0 |
|
||
| 1483 |
GYEN
GYEN
|
$0.006271 | 0.0% | 4.8% | 0.1% | 7.6% | $664.31 | $6,089,569 | $6,089,569 | 1.0 |
|
||
| 1491 |
Australian Digital Dollar
AUDD
|
$0.7166 | 0.6% | 0.3% | 0.1% | 2.1% | $34,559.31 | $6,013,946 | $6,013,946 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1515 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.9% | 0.0% | 0.4% | $116.43 | $5,774,127 | $5,774,127 | 1.0 |
|
||
| 1536 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.7% | $4,090,367 | $5,589,927 | $6,992,256 | 0.7994454781668573 |
|
||
| 1579 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $138.39 | $5,248,240 | $5,248,417 | 0.9999661901623401 |
|
||
| 1606 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.5% | 1.6% | $138,790 | $5,051,744 | $5,051,744 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0.06126 | 0.1% | 0.6% | 0.3% | 2.6% | $531.50 | $4,532,063 | $4,532,063 | 1.0 |
|
||
| 1750 |
Djed
DJED
|
$0.9962 | 0.8% | 0.1% | 0.6% | 1.1% | $20,252.02 | $4,003,762 | $4,003,762 | 1.0 |
|
||
| 1809 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,285.88 | $3,648,644 | $3,903,520 | 0.9347059049235107 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.1% | 0.1% | 0.3% | $1,359.24 | $3,551,333 | $3,551,333 | 1.0 |
|
||
| 1908 |
Last USD
USDXL
|
$0.9900 | 0.0% | 0.9% | 0.1% | 1.4% | $1,984.61 | $3,156,941 | $86,823,869,946 | 3.636029368920665e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05668 | 0.1% | 31.2% | 12.4% | 48.3% | $8.24 | $3,151,939 | $9,911,635 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1974 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.9% | $69.69 | $2,876,748 | $2,876,748 | 1.0 |
|
||
| 2109 |
Macropod
AUDM
|
$0.7162 | 0.0% | 0.3% | 0.8% | 3.2% | $428,127 | $2,415,221 | $2,665,883 | 0.9059739832698165 |
|
||
| 2117 |
Compliant Naira
CNGN
|
$0.0007178 | 0.0% | 0.0% | 0.2% | 0.6% | $1.09 | $2,389,718 | $2,389,718 | 1.0 |
|
||
| 2154 |
Aussie Dollar Token
AUDX
|
$0.7163 | 0.0% | 0.1% | 1.2% | 2.7% | $1,047.99 | $2,262,164 | $2,262,164 | 1.0 |
|
||
| 2188 |
MXNB
MXNB
|
$0.05901 | 0.0% | 0.2% | 0.8% | 3.1% | $294.43 | $2,158,286 | $2,158,286 | 1.0 |
|
||
| 2279 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $28,356.75 | $1,901,067 | $1,901,370 | 0.9998406258181729 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2350 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.2% | $116.00 | $1,754,915 | $2,478,465 | 0.7080651436658906 |
|
||
| 2354 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 1.2% | 1.1% | $9.99 | $1,748,674 | $1,748,674 | 0.9999999999999994 |
|
||
| 2385 |
Brazilian real
WBRL
|
$0.1930 | 0.0% | 0.2% | 0.3% | 0.7% | $297.29 | $1,683,288 | $1,683,288 | 1.0 |
|
||
| 2547 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.0% | 0.7% | 0.6% | 1.5% | $3.56 | $1,396,807 | $1,396,807 | 0.9999999999999998 |
|
||
| 2679 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $39,936.80 | $1,186,191 | $1,186,191 | 0.9999999999999998 |
|
||
| 2741 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $26,509.61 | $1,103,721 | $1,103,800 | 0.9999284240053203 |
|
||
| 2744 |
Convertible JPY Token
CJPY
|
$0.005157 | 0.1% | 1.9% | 14.1% | 14.4% | $2,663.10 | $1,096,467 | $485,186,986,415,548,800,000,000 | 2.2598855288768527e-18 |
|
||
| 2787 |
IDRX
IDRX
|
$0.00005673 | 0.1% | 0.2% | 0.6% | 1.4% | $16,818.34 | $1,051,440 | $1,051,440 | 1.0 |
|
||
| 2835 |
CAD Coin
CADC
|
$0.7218 | 0.3% | 0.4% | 0.7% | 1.7% | $29,477.70 | $997,524 | $616,323,116,483,773,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2955 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $63,905.99 | $868,920 | $868,920 | 1.0 |
|
||
| 2956 |
CAD Digital
CADD
|
$0.7192 | 0.0% | 0.8% | 0.3% | 0.0% | $203.32 | $867,976 | $867,976 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,394,719 | $776,379 | $776,379 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3389 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.0% | 0.0% | 1.9% | 2.1% | $1,569.92 | $536,977 | $536,977 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
