תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$277,927,069,004
שווי שוק
0.2%
$102,818,571,992
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77,548,793,060 | $184,111,499,620 | $189,574,523,772 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,615,747,884 | $73,141,661,675 | $73,140,679,971 | 1.000013422125695 |
|
||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $206,090,819 | $10,151,072,574 | $10,149,958,533 | 1.0001097581529277 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $53,747,941 | $4,805,603,122 | $4,806,701,939 | 0.9997713991396416 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338,238,953 | $4,548,422,847 | $4,555,094,198 | 0.998535408602087 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $749,940,618 | $3,161,455,162 | $3,161,445,163 | 1.0000031630186357 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113,635,425 | $2,927,006,056 | $2,927,006,056 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249,517,615 | $2,475,522,348 | $2,475,522,348 | 1.000000000000001 |
|
||
| 89 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.0% | $557,495 | $789,019,195 | $789,019,215 | 0.9999999746708128 |
|
||
| 93 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,057,139 | $698,167,965 | $698,167,965 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $766,358 | $542,011,013 | $542,011,013 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11,847,936 | $493,943,569 | $493,943,569 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
קנה
|
$0.01175 | 0.0% | 1.7% | 0.5% | 0.6% | $311.75 | $461,156,014 | $461,156,014 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $295,844 | $454,193,618 | $454,193,618 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.2% | 0.1% | $134,105,681 | $324,059,568 | $324,059,568 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.0% | $2,297,180 | $283,491,743 | $283,491,743 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.0% | $217,719 | $217,500,494 | $217,500,494 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $22,791,383 | $211,514,094 | $211,448,635 | 1.0003095705721905 |
|
||
| 190 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26,539,097 | $196,518,117 | $196,518,117 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.2% | 3.5% | $28,372,434 | $188,244,183 | $188,244,183 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,526,102 | $183,067,956 | $183,067,956 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006274 | 0.0% | 0.3% | 0.3% | 3.3% | $2,410,273 | $133,547,113 | $133,547,113 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,542,885 | $105,963,299 | $105,963,430 | 0.9999987639827697 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $21,406,541 | $86,402,753 | $86,402,753 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,822,384 | $79,985,926 | $79,985,926 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $670,423 | $75,837,945 | $108,546,430 | 0.6986682560207966 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.1% | 0.0% | 0.2% | $238.71 | $75,652,309 | $75,652,309 | 1.0 |
|
||
| 361 |
Crown BRLV
BRLV
|
$0.1991 | 0.0% | 0.0% | 4.0% | 1.3% | $4,018.42 | $73,366,400 | $73,366,400 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0.1972 | 0.0% | 0.5% | 3.4% | 1.6% | $165,282 | $53,804,818 | $53,804,768 | 1.0000009308870124 |
|
||
XDAI
XDAI
|
קנה
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $366,238 | $44,869,133 | $44,849,274 | 1.000442793164386 |
|
||
| 544 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.8% | $790.05 | $41,993,883 | $41,993,883 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $42,022.44 | $38,229,110 | $38,229,124 | 0.9999996333606829 |
|
||
| 587 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,148,694 | $37,374,783 | $36,575,363 | 1.021856803033314 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $354,632 | $37,056,218 | $37,056,218 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $60,555.88 | $34,433,220 | $34,433,220 | 1.0 |
|
||
| 625 |
BUSD
BUSD
|
$0.9965 | 0.0% | 0.3% | 0.2% | 0.0% | $511.73 | $34,295,752 | $34,295,752 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.5% | 3.8% | $1,625,682 | $32,798,620 | $32,797,615 | 1.0000306430313555 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0.005307 | 0.6% | 3.1% | 11.3% | 6.5% | $1,728,423 | $29,596,237 | $32,242,500 | 0.9179262325773075 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.5% | 3.8% | $501,180 | $27,151,191 | $27,150,196 | 1.0000366644779919 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.3% | 2.2% | $240,884 | $26,468,073 | $26,468,073 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $65,246.50 | $26,206,253 | $26,206,253 | 1.0 |
|
||
| 761 |
Pax Dollar
USDP
|
$0.9961 | 0.0% | 0.1% | 0.3% | 0.4% | $106,323 | $24,986,880 | $24,986,880 | 1.0 |
|
||
| 800 |
Electronic USD
EUSD
|
$0.9967 | 0.1% | 0.1% | 0.0% | 0.0% | $818,962 | $23,180,606 | $23,180,606 | 1.0 |
|
||
| 802 |
Hex Trust USD
USDX
|
$0.9928 | 0.0% | 0.4% | 3.0% | 0.5% | $594.62 | $22,852,298 | $22,852,298 | 1.0 |
|
||
| 819 |
JPY Coin
JPYC
|
$0.008479 | 0.1% | 4.1% | 7.5% | 10.3% | $2,563.20 | $22,045,434 | $22,045,434 | 1.0 |
|
||
| 828 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $9,044.27 | $21,594,480 | $21,530,031 | 1.0029934344390816 |
|
||
| 1064 |
USDM
USDM
|
$1.01 | 0.3% | 1.8% | 0.7% | 1.3% | $114,166 | $13,716,239 | $13,716,239 | 1.0 |
|
||
| 1071 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.5% | 0.0% | 0.1% | $113,452 | $13,580,136 | $13,584,632 | 0.9996690108010361 |
|
||
| 1096 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.0% | 0.1% | 1.2% | $917,928 | $12,998,309 | $12,998,309 | 1.0 |
|
||
| 1106 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,204.91 | $12,783,875 | $12,783,875 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0.9953 | 0.0% | 0.1% | 0.3% | 0.5% | $437.21 | $12,487,500 | $12,487,500 | 1.0 |
|
||
| 1142 |
MAI
MIMATIC
|
$0.9950 | 0.1% | 0.1% | 0.2% | 1.7% | $5,952.19 | $11,800,706 | $303,507,298 | 0.038881128863198944 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $45.31 | $11,796,598 | $11,796,598 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $65,599.13 | $10,470,795 | $10,465,413 | 1.0005142450044546 |
|
||
| 1247 |
Defi.money
MONEY
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $1,161.08 | $10,001,401 | $10,001,401 | 1.0 |
|
||
| 1252 |
Alchemix USD
ALUSD
|
$0.9452 | 0.0% | 0.8% | 0.9% | 0.9% | $259,059 | $9,922,755 | $9,922,755 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.3% | 0.1% | 0.3% | 1.2% | $205,228 | $8,446,260 | $8,446,260 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0.9577 | 0.0% | 0.7% | 3.4% | 1.6% | $9,138.52 | $7,223,310 | $7,223,310 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$0.9966 | 0.3% | 0.1% | 1.0% | 0.2% | $48,510.86 | $6,737,040 | $6,737,040 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 1.2% | 4.8% | 6.5% | $78,350.36 | $6,607,670 | $6,607,670 | 1.0 |
|
|
| 1520 |
GYEN
GYEN
|
$0.006875 | 0.1% | 2.6% | 7.4% | 8.7% | $13.91 | $6,426,745 | $6,426,745 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1557 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,913.09 | $6,076,395 | $6,076,395 | 1.0 |
|
||
| 1576 |
AxCNH
AXCNH
|
$0.1493 | 0.0% | 0.9% | 0.2% | 1.4% | $646.58 | $5,841,529 | $5,841,529 | 1.0 |
|
||
| 1587 |
Stables Labs USDX
USDX
|
$0.008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4.83 | $5,762,624 | $5,762,624 | 1.0 |
|
||
| 1664 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.1% | $66.25 | $5,233,617 | $5,235,370 | 0.9996651186899204 |
|
||
| 1708 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.4% | 0.8% | 2.0% | $193,059 | $4,936,540 | $4,936,540 | 1.0 |
|
||
| 1770 |
Australian Digital Dollar
AUDD
|
$0.6955 | 0.0% | 0.4% | 0.7% | 3.5% | $17,227.81 | $4,572,575 | $4,572,575 | 1.0 |
|
||
| 1795 |
ZARP Stablecoin
ZARP
|
$0.05980 | 0.0% | 0.4% | 1.4% | 3.0% | $44,625.68 | $4,431,310 | $4,431,310 | 1.0 |
|
||
| 1861 |
Djed
DJED
|
$1.01 | 0.3% | 0.0% | 0.6% | 2.2% | $65,125.21 | $4,046,111 | $4,046,111 | 1.0 |
|
||
| 1870 |
Forte AUD
AUDF
|
$0.7043 | 0.0% | 0.0% | 0.2% | 0.4% | $3,558.36 | $3,980,073 | $3,980,073 | 1.0 |
|
||
| 1909 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,317.58 | $3,746,877 | $4,001,656 | 0.9363316604274048 |
|
||
| 2026 |
Last USD
USDXL
|
$0.9918 | 0.0% | 0.2% | 0.4% | 0.6% | $1,168.26 | $3,173,537 | $87,280,284,761 | 3.636029423651953e-05 |
|
||
| 2077 |
Brazilian real
WBRL
|
$0.1970 | 0.0% | 0.1% | 3.0% | 0.8% | $42,557.67 | $2,965,344 | $2,965,344 | 1.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$0.9980 | 0.0% | 0.1% | 1.1% | 0.2% | $503.71 | $2,870,173 | $2,870,173 | 1.0 |
|
||
| 2113 |
MXNB
MXNB
|
$0.05510 | 0.0% | 0.8% | 0.7% | 6.8% | $301,418 | $2,821,614 | $2,820,961 | 1.0002314759357973 |
|
||
| 2130 |
Compliant Naira
CNGN
|
$0.0007359 | 0.4% | 0.1% | 0.2% | 1.2% | $171.77 | $2,747,023 | $2,747,023 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.8% | 0.0% | $976.24 | $2,478,758 | $2,478,758 | 1.0 |
|
||
| 2198 |
Aussie Dollar Token
AUDX
|
$0.6969 | 0.0% | 0.2% | 0.7% | 3.5% | $89,695.51 | $2,472,783 | $2,472,783 | 1.0 |
|
||
| 2306 |
Macropod
AUDM
|
$0.6960 | 0.1% | 1.2% | 0.3% | 3.1% | $496,796 | $2,160,446 | $2,160,446 | 1.0 |
|
||
| 2379 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.9% | $31,779.80 | $1,996,286 | $1,996,353 | 0.9999666477029331 |
|
||
| 2392 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4,906,414 | $1,970,106 | $6,988,725 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03119 | 0.0% | 2.8% | 40.9% | 41.5% | $350.28 | $1,734,458 | $5,454,204 | 0.31800395143558224 |
|
|||
| 2517 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.3% | $32,106.70 | $1,706,675 | $1,719,099 | 0.9927730980675448 |
|
||
| 2695 |
Mountain Protocol USD
USDM
|
$0.9993 | 0.0% | 0.3% | 0.1% | 0.0% | $10,353.53 | $1,400,288 | $1,400,288 | 1.0 |
|
||
| 2910 |
Convertible JPY Token
CJPY
|
$0.005156 | 0.1% | 0.3% | 0.8% | 0.5% | $9,355.35 | $1,096,208 | $485,072,548,680,894,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2912 |
dTRINITY USD
DUSD
|
$0.9965 | 0.0% | 0.2% | 0.1% | 0.2% | $9,855.09 | $1,095,327 | $1,095,327 | 1.0 |
|
||
| 2966 |
IDRX
IDRX
|
$0.00005586 | 0.0% | 0.3% | 0.6% | 2.0% | $21,113.01 | $1,035,241 | $1,035,241 | 1.0 |
|
||
| 2986 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $23,978.95 | $1,008,477 | $1,007,637 | 1.000833262241515 |
|
||
| 3026 |
CAD Coin
CADC
|
$0.6945 | 0.0% | 0.3% | 0.1% | 3.4% | $38,995.14 | $959,802 | $959,802 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3064 |
CAD Digital
CADD
|
$0.7028 | 0.0% | 0.3% | 0.1% | 2.3% | $19,575.48 | $927,424 | $927,424 | 1.0 |
|
||
| 3136 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $69,807.74 | $868,475 | $868,475 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3307 |
Klaytn Dai
KDAI
|
$0.09223 | 0.0% | 4.4% | 5.4% | 4.1% | $6,868.87 | $735,876 | $735,876 | 1.0 |
|
||
| 3332 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.0% | 0.2% | 0.1% | 5.7% | $392.27 | $715,142 | $715,142 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $834,900 | $553,782 | $553,782 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
