תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 300 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$300,216,488,121
שווי שוק
0.0%
$50,631,985,173
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $40,930,862,630 | $189,407,114,975 | $194,867,539,939 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,912,321,571 | $76,403,690,838 | $76,406,480,248 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,464,976 | $11,140,254,204 | $11,140,254,204 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $62,747,228 | $4,446,465,965 | $4,446,465,965 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119,803,424 | $4,351,954,354 | $4,351,954,354 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,931,011 | $3,590,730,788 | $3,614,931,376 | 0.99 |
|
||
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,867,143 | $2,748,894,031 | $2,748,894,031 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,307,210 | $1,740,741,006 | $1,740,741,006 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $980,715 | $1,088,192,568 | $1,088,192,568 | 1.0 |
|
||
| 92 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,475,668 | $583,331,335 | $583,331,335 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,509.72 | $554,381,939 | $554,381,939 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
קנה
|
$0.01294 | 0.5% | 0.1% | 0.4% | 3.6% | $5,483.33 | $503,939,204 | $503,939,204 | 1.0 |
|
|
| 107 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $10,637,350 | $493,877,952 | $493,877,952 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $24,691,658 | $373,222,259 | $373,222,259 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $693,867 | $283,184,331 | $283,184,331 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9918 | 0.0% | 0.0% | 0.1% | 0.1% | $982,479 | $273,555,478 | $273,555,478 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,412,175 | $249,917,883 | $4,998,357,654 | 0.05 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $22,942,228 | $225,120,042 | $224,700,989 | 1.0 |
|
||
| 218 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,058,341 | $159,393,482 | $159,393,482 | 1.0 |
|
||
| 224 |
STASIS EURO
EURS
|
קנה
|
$1.21 | 0.2% | 0.3% | 0.2% | 1.8% | $1,148.11 | $150,161,603 | $150,161,603 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $888,117 | $133,770,285 | $133,770,285 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34,697,936 | $129,156,294 | $129,156,294 | 1.0 |
|
||
| 256 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.7% | $23,050,517 | $123,259,793 | $123,259,793 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $137,656 | $86,123,038 | $50,039,998,653 | 0.0 |
|
||
| 349 |
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,172 | $77,953,736 | $77,953,736 | 1.0 |
|
|
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.2% | $50.55 | $75,107,412 | $75,107,412 | 1.0 |
|
||
| 368 |
USDX
USDX
|
$0.6685 | 0.1% | 2.7% | 16.5% | 18.6% | $3,219.46 | $74,628,225 | $74,628,225 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0.1987 | 0.0% | 0.1% | 0.6% | 0.6% | $523.91 | $73,460,408 | $73,460,408 | 1.0 |
|
||
| 426 |
DOLA
DOLA
|
קנה
|
$0.9938 | 0.0% | 0.0% | 0.0% | 0.3% | $111,781 | $62,128,765 | $89,947,901 | 0.69 |
|
|
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 1.4% | 0.7% | $324,645 | $56,191,743 | $56,191,743 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.5% | $174.85 | $55,732,121 | $175,281,600 | 0.32 |
|
|||
| 483 |
Brazilian Digital
BRZ
|
$0.1986 | 0.1% | 0.4% | 0.9% | 0.6% | $52,310.82 | $52,878,910 | $52,878,910 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.2% | 0.1% | $39,887.52 | $43,967,399 | $43,967,401 | 1.0 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $279,469 | $40,617,919 | $40,617,919 | 1.0 |
|
||
| 568 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,288,601 | $40,547,130 | $40,547,130 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9979 | 0.0% | 0.0% | 0.9% | 0.0% | $104.33 | $37,763,882 | $37,763,882 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.5% | 0.0% | $924.16 | $35,672,469 | $35,672,469 | 1.0 |
|
||
| 641 |
TerraClassicUSD
USTC
|
$0.006117 | 0.9% | 0.9% | 2.0% | 10.7% | $1,686,674 | $34,097,358 | $37,172,525 | 0.92 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.9% | 0.4% | $171,697 | $32,318,048 | $32,318,048 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,660,946 | $32,088,132 | $32,088,132 | 1.0 |
|
||
| 701 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.1% | 0.6% | $92,559.22 | $29,935,839 | $29,935,839 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $26,751.41 | $28,618,196 | $28,618,196 | 1.0 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.0% | 0.7% | $314,976 | $28,054,311 | $28,054,311 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 829 |
Electronic USD
EUSD
|
$0.9965 | 0.1% | 0.2% | 0.2% | 0.3% | $306,836 | $22,921,115 | $22,921,115 | 1.0 |
|
||
| 860 |
Synthetix sUSD
SUSD
|
$0.6518 | 2.4% | 3.2% | 4.8% | 12.6% | $9,452.08 | $21,377,782 | $21,377,782 | 1.0 |
|
||
| 881 |
JPY Coin
JPYC
|
$0.006263 | 0.1% | 0.3% | 0.1% | 0.5% | $275,612 | $20,500,300 | $20,500,300 | 1.0 |
|
||
| 886 |
StablR USD
USDR
|
$0.9655 | 0.1% | 45.9% | 3.4% | 3.4% | $30,055,187 | $20,353,263 | $20,353,263 | 1.0 |
|
||
| 932 |
JPY Coin
JPYC
|
$0.007019 | 0.0% | 0.3% | 2.6% | 6.6% | $1,379.18 | $18,459,741 | $18,459,741 | 1.0 |
|
||
| 952 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.4% | 0.3% | 0.6% | $59,612,487 | $17,463,872 | $5,821,290,547 | 0.0 |
|
||
| 991 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $186,832 | $16,099,948 | $16,099,948 | 1.0 |
|
||
USDB
USDB
|
$0.9942 | 0.1% | 0.5% | 1.3% | 0.4% | $26,036.43 | $15,789,855 | $15,789,855 | 1.0 |
|
|||
| 1036 |
XSGD
XSGD
|
$0.7836 | 0.0% | 0.2% | 0.3% | 0.0% | $571,881 | $14,905,321 | $14,905,321 | 1.0 |
|
||
| 1092 |
USDM
USDM
|
$1.01 | 0.8% | 0.5% | 0.5% | 0.8% | $143,313 | $13,298,521 | $13,298,521 | 1.0 |
|
||
| 1129 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19,876,761 | $12,293,058 | $12,293,058 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9688 | 0.0% | 0.0% | 0.5% | 1.9% | $21,217.88 | $12,241,403 | $12,241,403 | 1.0 |
|
|||
| 1141 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $11.28 | $11,789,370 | $11,789,370 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0.9802 | 0.0% | 0.0% | 0.3% | 1.0% | $3,897.25 | $11,608,082 | $296,373,110 | 0.04 |
|
||
| 1163 |
Worldwide USD
WUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $108,745 | $11,377,261 | $11,377,261 | 1.0 |
|
||
| 1229 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.1% | $70,203.54 | $10,115,422 | $10,115,422 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0.9978 | - | 0.0% | 0.7% | 0.2% | $0.01000 | $9,972,492 | $9,972,492 | 1.0 |
|
||
| 1250 |
Rupiah Token
IDRT
|
$0.00005607 | 0.0% | 1.7% | 1.1% | 2.8% | $40.44 | $9,748,543 | $9,748,543 | 1.0 |
|
||
| 1252 |
Stables Labs USDX
USDX
|
$0.01417 | 0.1% | 1.1% | 8.2% | 32.6% | $5.87 | $9,703,000 | $9,703,000 | 1.0 |
|
||
| 1268 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,360.21 | $9,297,106 | $9,297,106 | 1.0 |
|
||
| 1333 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9995 | 0.0% | 1.1% | 0.1% | 0.1% | $14.96 | $8,502,010 | $8,502,010 | 1.0 |
|
||
| 1431 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.30 | $7,100,081 | $7,100,081 | 1.0 |
|
||
| 1432 |
Anzen USDz
USDZ
|
$0.9405 | 0.0% | 1.1% | 3.8% | 4.2% | $12,286.45 | $7,091,568 | $7,091,568 | 1.0 |
|
||
| 1489 |
dForce USD
USX
|
קנה
|
$0.4234 | 0.2% | 0.6% | 4.1% | 0.5% | $8.77 | $6,542,250 | $56,971,672 | 0.11 |
|
|
| 1510 |
GYEN
GYEN
|
$0.006236 | 0.0% | 1.2% | 8.3% | 25.8% | $30.39 | $6,352,842 | $6,352,842 | 1.0 |
|
||
| 1559 |
BiLira
TRYB
|
$0.02053 | 0.0% | 0.9% | 7.0% | 7.7% | $104.91 | $5,868,486 | $5,868,486 | 1.0 |
|
||
| 1561 |
Australian Digital Dollar
AUDD
|
$0.7174 | 0.2% | 0.7% | 0.8% | 0.5% | $107,656 | $5,857,668 | $5,857,668 | 1.0 |
|
||
| 1567 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $38,522,345 | $5,810,396 | $10,994,620 | 0.53 |
|
||
| 1581 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.1% | 0.2% | 0.3% | $83,172.65 | $5,727,884 | $5,727,884 | 1.0 |
|
||
| 1600 |
AxCNH
AXCNH
|
$0.1438 | 0.5% | 0.8% | 0.9% | 1.7% | $541.55 | $5,625,108 | $5,625,108 | 1.0 |
|
||
| 1662 |
VNX Swiss Franc
VCHF
|
$1.28 | 0.5% | 0.1% | 0.5% | 0.3% | $10,221.53 | $5,192,109 | $5,192,109 | 1.0 |
|
||
| 1666 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $135,674 | $5,183,833 | $5,183,833 | 1.0 |
|
||
| 1668 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $244,839 | $5,167,703 | $5,167,703 | 1.0 |
|
||
| 1699 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.3% | 0.1% | 0.9% | $4,510.55 | $4,955,339 | $4,955,339 | 1.0 |
|
||
| 1772 |
ZARP Stablecoin
ZARP
|
$0.06035 | 0.0% | 0.3% | 0.3% | 0.3% | $692.20 | $4,445,211 | $4,445,211 | 1.0 |
|
||
| 1833 |
Djed
DJED
|
$1.01 | 0.4% | 0.7% | 1.0% | 0.7% | $28,701.83 | $4,045,796 | $4,045,796 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0.7162 | 0.0% | 0.5% | 0.4% | 0.1% | $850,432 | $3,634,303 | $3,634,303 | 1.0 |
|
||
| 1927 |
Macropod
AUDM
|
$0.7108 | 0.0% | 2.6% | 7.1% | 0.3% | $99,217.81 | $3,587,603 | $3,587,603 | 1.0 |
|
||
| 1937 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.6% | 0.3% | 0.0% | $1,318.12 | $3,519,792 | $3,774,681 | 0.93 |
|
||
| 1995 |
Hex Trust USD
USDX
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.2% | $80,014.32 | $3,228,165 | $37,973,258 | 0.09 |
|
||
| 2001 |
VNX EURO
VEUR
|
$1.16 | - | - | - | - | $670.54 | $3,220,096 | $3,220,096 | 1.0 |
|
||
| 2011 |
Last USD
USDXL
|
$0.9976 | 0.5% | 0.4% | 0.0% | 0.9% | $21,784.88 | $3,194,764 | $87,864,403,248 | 0.0 |
|
||
| 2092 |
mStable USD
MUSD
|
$0.9992 | 0.1% | 0.0% | 0.3% | 14.8% | $1,682.77 | $2,873,468 | $2,873,468 | 1.0 |
|
||
| 2258 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $9,826.00 | $2,401,992 | $2,401,992 | 1.0 |
|
||
| 2359 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $40,840.87 | $2,101,580 | $2,101,580 | 1.0 |
|
||
| 2454 |
Liquid Loans USDL
USDL
|
$1.01 | 0.2% | 0.4% | 0.4% | 1.7% | $4,635.88 | $1,849,696 | $1,849,696 | 1.0 |
|
||
| 2558 |
Compliant Naira
CNGN
|
$0.0007227 | 0.3% | 0.2% | 0.0% | 0.5% | $2,446.39 | $1,642,380 | $1,642,380 | 1.0 |
|
||
| 2643 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.4% | 0.5% | 0.7% | $1,507,489 | $1,498,136 | $1,498,136 | 1.0 |
|
||
| 2689 |
MXNB
MXNB
|
$0.05758 | 0.0% | 0.7% | 0.4% | 0.0% | $866.70 | $1,429,985 | $1,429,985 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0.9951 | 0.2% | 0.0% | 0.0% | 0.3% | $73.66 | $1,223,158 | $1,223,158 | 1.0 |
|
||
| 2984 |
IDRX
IDRX
|
$0.00005709 | 0.0% | 0.1% | 0.1% | 1.6% | $8,114.89 | $1,058,154 | $1,058,154 | 1.0 |
|
||
| 3040 |
CAD Coin
CADC
|
$0.7239 | 0.0% | 0.1% | 0.4% | 0.9% | $202,216 | $998,933 | $998,933 | 1.0 |
|
||
| 3058 |
Convertible JPY Token
CJPY
|
$0.004601 | 0.0% | 0.8% | 0.4% | 12.7% | $2,534.82 | $978,178 | $978,178 | 1.0 |
|
||
| 3073 |
Mountain Protocol USD
USDM
|
$0.9975 | 0.0% | 0.5% | 0.5% | 0.6% | $7.49 | $960,855 | $1,397,705 | 0.69 |
|
||
| 3083 |
Silk
SILK
|
$1.40 | 1.3% | 1.5% | 1.5% | 2.3% | $184,884 | $949,747 | $949,747 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $968,644 | $895,400 | $895,400 | 1.0 |
|
|||
| 3171 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54,021.66 | $867,517 | $867,517 | 1.0 |
|
||
מציג 1 עד 100 מתוך 157 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
