תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 300 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$300,197,419,407
שווי שוק
0.3%
$75,046,112,560
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,040,981,177 | $184,104,857,340 | $189,571,549,984 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,865,595,804 | $78,288,612,733 | $78,308,325,800 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,976,220 | $11,508,184,927 | $11,508,184,927 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252,147,086 | $5,833,095,286 | $5,833,095,286 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $23,401,546 | $4,415,985,688 | $4,415,985,688 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,149,692 | $3,950,946,384 | $3,950,946,384 | 1.0 |
|
||
| 43 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,826,297 | $2,029,869,762 | $2,029,869,762 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $47,224,597 | $1,527,157,958 | $1,527,199,066 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,499,860 | $1,376,099,545 | $1,376,099,545 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.6% | 0.6% | 0.3% | $824,746 | $1,312,738,409 | $2,112,986,229 | 0.62 |
|
||
| 75 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $2,792,667 | $865,789,592 | $865,789,592 | 1.0 |
|
||
| 92 |
GHO
GHO
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,732,746 | $583,756,207 | $583,756,207 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9976 | 0.1% | 0.4% | 0.1% | 0.1% | $1,238.21 | $557,588,408 | $557,588,408 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $10,564,872 | $494,288,136 | $494,288,136 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
קנה
|
$0.01243 | 0.1% | 3.9% | 1.9% | 1.2% | $1,688.87 | $487,462,009 | $487,462,009 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $185,886,253 | $396,613,093 | $396,613,093 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $1,206,102 | $283,504,952 | $283,504,952 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9939 | 0.0% | 0.0% | 0.4% | 0.2% | $850,409 | $274,235,856 | $274,235,856 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.2% | $11,923,720 | $254,759,877 | $254,759,877 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27,645,784 | $216,415,488 | $216,415,488 | 1.0 |
|
||
| 200 |
STASIS EURO
EURS
|
קנה
|
$1.22 | 0.7% | 0.3% | 1.0% | 30.4% | $75.91 | $151,761,363 | $151,761,363 | 1.0 |
|
|
| 211 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,519,680 | $134,168,085 | $134,168,085 | 1.0 |
|
||
| 231 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.3% | 0.2% | $10,747,362 | $121,388,390 | $121,796,667 | 1.0 |
|
||
| 257 |
JUSD
JUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137,468 | $106,213,264 | $50,099,079,363 | 0.0 |
|
||
| 284 |
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,404.78 | $91,959,162 | $91,959,162 | 1.0 |
|
|
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $3.77 | $74,928,542 | $74,928,542 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
קנה
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.3% | $399,263 | $68,071,892 | $134,936,488 | 0.5 |
|
|
| 384 |
USDX
USDX
|
$0.5443 | 0.0% | 0.3% | 5.9% | 1.0% | $990.17 | $60,721,821 | $60,721,821 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9981 | 0.0% | 0.2% | 0.4% | 0.6% | $24,740.12 | $55,506,482 | $174,571,948 | 0.32 |
|
|||
| 430 |
Brazilian Digital
BRZ
|
$0.1955 | 0.2% | 0.6% | 1.7% | 3.3% | $262,697 | $51,866,510 | $51,866,510 | 1.0 |
|
||
| 482 |
Hex Trust USD
USDX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $73,326.79 | $43,676,112 | $43,676,112 | 1.0 |
|
||
| 483 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $401,538 | $43,626,204 | $43,626,204 | 1.0 |
|
||
| 486 |
Crown BRLV
BRLV
|
$0.1956 | 0.0% | 0.9% | 0.9% | 1.6% | $9,112.17 | $43,495,686 | $43,495,686 | 1.0 |
|
||
| 508 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,792,362 | $40,593,528 | $40,593,528 | 1.0 |
|
||
| 513 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.7% | 0.1% | $2,442.26 | $39,970,666 | $39,970,666 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.4% | 0.1% | 0.2% | 0.4% | $3,702.65 | $39,841,712 | $39,853,198 | 1.0 |
|
|||
| 545 |
Aegis YUSD
YUSD
|
$0.9978 | 0.2% | 0.1% | 0.1% | 0.1% | $6,411.21 | $36,453,052 | $36,453,052 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.0% | 1.3% | 0.1% | $148,174 | $30,970,959 | $30,970,959 | 1.0 |
|
||
| 637 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,696,071 | $30,206,184 | $30,206,184 | 1.0 |
|
||
| 647 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 1.1% | $381,889 | $29,380,325 | $29,380,325 | 1.0 |
|
||
| 655 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.3% | 0.2% | $1,054,092 | $28,959,646 | $28,959,646 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 700 |
USD CoinVertible
USDCV
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $35,194,294 | $26,310,446 | $26,310,446 | 1.0 |
|
||
| 710 |
TerraClassicUSD
USTC
|
$0.004652 | 0.5% | 1.9% | 5.6% | 7.4% | $1,810,345 | $25,935,926 | $28,273,199 | 0.92 |
|
||
USDB
USDB
|
$0.9987 | 0.6% | 1.1% | 0.2% | 0.2% | $49,705.07 | $24,077,943 | $24,077,943 | 1.0 |
|
|||
| 746 |
Synthetix sUSD
SUSD
|
$0.7218 | 0.0% | 2.5% | 2.6% | 11.2% | $47,938.81 | $23,873,175 | $23,873,175 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $446,139 | $22,983,155 | $22,983,155 | 1.0 |
|
||
| 813 |
JPY Coin
JPYC
|
$0.006260 | 0.0% | 0.1% | 0.4% | 1.0% | $299,532 | $20,494,751 | $20,494,751 | 1.0 |
|
||
| 857 |
JPY Coin
JPYC
|
$0.007113 | 0.0% | 1.9% | 1.7% | 2.1% | $765.71 | $18,706,207 | $18,706,207 | 1.0 |
|
||
| 877 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.3% | $777,011 | $17,866,699 | $17,866,699 | 1.0 |
|
||
| 887 |
Royal Euro
REUR
|
$1.17 | 0.1% | 0.2% | 1.3% | - | $59,915,459 | $17,501,396 | $5,833,798,812 | 0.0 |
|
||
| 917 |
XSGD
XSGD
|
$0.7844 | 0.0% | 0.0% | 0.9% | 0.2% | $971,264 | $16,357,064 | $16,357,064 | 1.0 |
|
||
| 919 |
Tokenised GBP
TGBP
|
$1.34 | 0.2% | 0.4% | 0.3% | 0.7% | $23,053.25 | $16,260,182 | $16,260,182 | 1.0 |
|
||
| 957 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | - | $131,723,221 | $14,988,123 | $4,996,040,920 | 0.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $75,120.15 | $14,801,380 | $14,801,380 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9926 | 0.2% | 0.1% | 0.1% | 0.3% | $117,565 | $13,651,690 | $13,651,690 | 1.0 |
|
|||
| 1005 |
USDM
USDM
|
$0.9988 | 0.1% | 0.2% | 0.6% | 1.0% | $200,834 | $13,181,781 | $13,181,781 | 1.0 |
|
||
| 1041 |
Stable Coin
SBC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $780.21 | $12,289,892 | $12,289,892 | 1.0 |
|
||
| 1043 |
MAI
MIMATIC
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.3% | $5,820.30 | $12,263,173 | $301,599,742 | 0.04 |
|
||
| 1073 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.2% | $12.97 | $11,787,352 | $11,787,352 | 1.0 |
|
||
| 1081 |
Worldwide USD
WUSD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $90,066.91 | $11,594,061 | $11,594,061 | 1.0 |
|
||
| 1181 |
Rupiah Token
IDRT
|
$0.00005809 | 0.0% | 2.3% | 0.2% | 3.4% | $16.86 | $10,099,243 | $10,099,243 | 1.0 |
|
||
| 1186 |
Anzens USDA
USDA
|
$0.9971 | 0.3% | 0.1% | 1.8% | 0.1% | $219,214 | $10,050,605 | $10,050,605 | 1.0 |
|
||
| 1192 |
Anzen USDz
USDZ
|
$0.9954 | 0.0% | 0.3% | 0.3% | 0.0% | $8,685.16 | $9,996,612 | $9,996,612 | 1.0 |
|
||
| 1193 |
Defi.money
MONEY
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.2% | $19.24 | $9,974,587 | $9,974,587 | 1.0 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.9% | $135.77 | $8,510,643 | $8,510,643 | 1.0 |
|
||
| 1343 |
Web 3 Dollar
USD3
|
$1.09 | 0.1% | 0.1% | 0.0% | 0.1% | $1.47 | $7,644,712 | $7,644,712 | 1.0 |
|
||
| 1345 |
Origin Dollar
OUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $390,255 | $7,638,304 | $7,638,304 | 1.0 |
|
||
| 1358 |
Stables Labs USDX
USDX
|
$0.01098 | 0.1% | 1.7% | 14.0% | 13.2% | $33.09 | $7,517,666 | $7,517,666 | 1.0 |
|
||
| 1386 |
HUSD
HUSD
|
$0.03863 | 0.2% | 0.9% | 1.8% | 40.3% | $2.34 | $7,254,867 | $7,254,867 | 1.0 |
|
||
| 1404 |
dForce USD
USX
|
קנה
|
$0.4598 | 0.5% | 0.6% | 10.8% | 23.1% | $163.44 | $7,105,527 | $61,876,838 | 0.11 |
|
|
| 1426 |
Overnight.fi USD+ (Base)
USD+
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,243,809 | $6,975,835 | $6,975,835 | 1.0 |
|
||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.1% | 0.2% | 0.4% | 0.5% | $88,522.46 | $6,248,679 | $6,248,679 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0.7013 | 0.1% | 0.2% | 2.2% | 1.0% | $46,692.50 | $6,033,464 | $6,033,464 | 1.0 |
|
||
| 1511 |
Quantoz USDQ
USDQ
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $15,369,199 | $6,012,981 | $51,011,694 | 0.12 |
|
||
| 1520 |
StablR USD
USDR
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,181,909 | $5,966,312 | $5,966,312 | 1.0 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0.1463 | 0.1% | 0.1% | 2.5% | 0.5% | $79,311.91 | $5,724,331 | $5,724,331 | 1.0 |
|
||
| 1567 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.1% | $323,803 | $5,585,353 | $5,585,353 | 1.0 |
|
||
| 1590 |
GYEN
GYEN
|
$0.005162 | 0.4% | 3.6% | 23.7% | 16.3% | $558.93 | $5,454,612 | $5,454,612 | 1.0 |
|
||
| 1631 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.1% | 0.0% | 1.0% | 1.5% | $90,750.02 | $5,156,832 | $5,156,832 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0.06010 | 0.0% | 0.8% | 1.5% | 1.1% | $10,922.95 | $4,266,593 | $4,266,593 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$1.00 | 0.4% | 0.2% | 1.2% | 1.0% | $52,199.06 | $4,027,235 | $4,027,235 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0.9983 | 0.0% | 0.3% | 0.0% | 0.3% | $1,070.31 | $3,483,391 | $3,738,023 | 0.93 |
|
||
| 1917 |
VNX EURO
VEUR
|
$1.17 | 0.1% | 0.1% | 0.9% | 0.2% | $27,625.23 | $3,224,083 | $3,224,083 | 1.0 |
|
||
| 1926 |
Last USD
USDXL
|
$0.9889 | 0.2% | 0.2% | 0.3% | 0.2% | $39,465.68 | $3,166,371 | $87,084,228,889 | 0.0 |
|
||
| 1998 |
mStable USD
MUSD
|
$0.9987 | - | 0.1% | 0.1% | 0.2% | $106.90 | $2,872,109 | $2,872,109 | 1.0 |
|
||
| 2128 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,106.34 | $2,478,521 | $2,478,521 | 1.0 |
|
||
| 2148 |
BiLira
TRYB
|
$0.02243 | - | - | - | - | $1,105.42 | $2,439,091 | $2,439,091 | 1.0 |
|
||
| 2265 |
Reservoir rUSD
RUSD
|
$0.9988 | 0.0% | 0.3% | 0.1% | 0.0% | $12,412.76 | $2,073,107 | $2,073,107 | 1.0 |
|
||
| 2276 |
Macropod
AUDM
|
$0.6990 | 0.1% | 0.2% | 0.7% | 1.2% | $280,767 | $2,056,720 | $2,056,720 | 1.0 |
|
||
| 2318 |
Liquid Loans USDL
USDL
|
$0.9998 | 0.1% | 0.6% | 1.4% | 2.1% | $44,556.28 | $1,959,370 | $1,959,370 | 1.0 |
|
||
| 2385 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $6,436.71 | $1,815,923 | $1,815,923 | 1.0 |
|
||
| 2411 |
Meta USD
MUSD
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.3% | $959.68 | $1,761,769 | $1,761,769 | 1.0 |
|
||
| 2527 |
dTRINITY USD
DUSD
|
$0.9997 | 0.0% | 0.7% | 0.1% | 0.2% | $166.98 | $1,533,483 | $1,533,483 | 1.0 |
|
||
| 2605 |
MXNB
MXNB
|
$0.05703 | 0.1% | 0.2% | 1.9% | 0.5% | $1,609.36 | $1,394,779 | $1,394,779 | 1.0 |
|
||
| 2642 |
AllUnity EUR
EURAU
|
$1.17 | 0.1% | 0.2% | 1.3% | 0.2% | $1,722,901 | $1,326,641 | $1,326,641 | 1.0 |
|
||
| 2655 |
xUSD
XUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $908,547 | $1,314,032 | $1,314,032 | 1.0 |
|
||
| 2799 |
Compliant Naira
CNGN
|
$0.0007164 | 0.0% | 0.3% | 0.1% | 4.3% | $131.23 | $1,139,738 | $1,139,738 | 1.0 |
|
||
| 2850 |
IDRX
IDRX
|
$0.00005852 | 0.0% | 0.2% | 0.4% | 1.0% | $34,404.89 | $1,084,603 | $1,084,603 | 1.0 |
|
||
| 2861 |
Convertible JPY Token
CJPY
|
$0.005067 | 0.1% | 0.7% | 3.2% | 0.9% | $1,344.66 | $1,077,656 | $1,077,656 | 1.0 |
|
||
| 2927 |
CAD Coin
CADC
|
$0.7210 | 0.1% | 0.1% | 0.3% | 2.1% | $453,784 | $995,719 | $995,719 | 1.0 |
|
||
מציג 1 עד 100 מתוך 157 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
