מטבעות: 17,407
בורסות: 1,491
שווי שוק: 2.198T $ 3.1%
נפח ב-24 שעות: 91.233B $
דומיננטיות:
דלק: 2.074 GWEI
הסרת מודעות
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות מערכת אקולוגית של Ethereum מובילים לפי שווי שוק

הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-מערכת אקולוגית של Ethereum למטה.
דגשים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
469 RED
RedStone
RED
$0.09589 1.2% 4.9% 10.9% 18.2% $12,739,757 $41,757,333 $95,894,589 0.435450354
472 ESP
Espresso
ESP
$0.06606 0.4% 0.1% 17.8% 10.4% $5,130,194 $41,066,322 $237,940,373 0.17259081190897435
473 SPYX
SP500 xStock
SPYX
$755.00 0.4% 0.8% 2.7% 0.7% $2,017,856 $40,927,868 $196,286,598 0.20851076267786472
475 XDOL
x-DOL-x
XDOL
$0.08144 0.0% 11.1% 5.5% 0.7% $509.19 $40,722,977 $40,722,977 1.0
474 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.10 0.6% 3.9% 6.2% 9.6% $329.60 $40,643,844 $40,643,844 0.9999999999999992
476 AMP
Amp
AMP
קנה
$0.0004533 1.3% 3.0% 1.1% 33.8% $2,924,951 $40,624,469 $45,121,718 0.9003307131405227
477 AI
Gensyn
AI
$0.03098 2.0% 8.0% 52.0% 6.1% $30,868,577 $40,449,514 $310,035,098 0.13046753130000002
478 APEX
APEX
APEX
$0.2906 0.7% 6.5% 7.4% 7.6% $1,390,161 $40,256,314 $290,690,427 0.13848517100000002
479 DUSK
DUSK
DUSK
$0.08036 0.6% 5.1% 10.2% 31.5% $2,529,945 $40,219,667 $40,219,667 1.0
480 ALT
AltLayer
ALT
$0.006022 0.2% 5.0% 11.5% 13.6% $3,709,799 $40,043,996 $60,263,735 0.6644791663
484 ZBT
ZEROBASE
ZBT
$0.1401 2.1% 4.9% 35.2% 13.5% $42,892,636 $39,459,053 $140,198,900 0.2814505183011935
485 MASK
Mask Network
MASK
$0.3935 0.3% 5.0% 3.0% 9.8% $6,630,797 $39,360,671 $39,360,671 1.0
487 GUSD
Gemini Dollar
GUSD
$0.9985 0.0% 0.0% 0.1% 0.0% $288,544 $39,172,349 $39,172,349 1.0
490 DOLA
DOLA
DOLA
קנה
$0.9956 0.1% 0.0% 0.2% 0.2% $480,616 $39,023,522 $89,959,262 0.43379104433547944
492 MEME
Memecoin
MEME
$0.0006102 0.1% 2.4% 29.5% 17.7% $10,009,098 $38,998,522 $42,113,320 0.9260377222222224
493 T
Threshold Network
T
$0.003491 0.4% 4.2% 10.4% 26.6% $3,512,464 $38,988,645 $38,988,645 1.0
489 TRB
Tellor Tributes
TRB
$13.94 0.2% 3.0% 12.8% 15.8% $9,483,156 $38,981,451 $40,009,944 0.9742940759398062
494 PROVE
Succinct
PROVE
$0.1992 0.1% 4.7% 9.8% 3.0% $6,313,621 $38,859,252 $199,278,214 0.195
491 SERV
OpenServ
SERV
$0.05055 6.9% 55.7% 35.8% 6.9% $1,268,884 $38,818,956 $50,414,229 0.77
496 SUSHI
Sushi
SUSHI
$0.1587 1.1% 3.7% 13.2% 22.2% $9,583,589 $38,542,069 $46,248,214 0.8333742255427421
CETH
cETH
CETH
$34.57 2.3% 7.6% 10.7% 12.8% $8.43 $38,455,544 $38,455,544 1.0
498 MOCA
Moca Network
MOCA
$0.009046 0.1% 10.1% 14.3% 23.1% $2,466,568 $38,282,676 $80,386,365 0.47623345096115466
502 MBG
MBG By Multibank Group
MBG
$0.1532 4.3% 4.5% 4.3% 44.9% $1,714,962 $38,136,274 $150,386,728 0.2535880277337353
500 STAR
StarHeroes
STAR
$0.1379 0.0% 17.7% 0.4% 25.4% $2,477,475 $38,129,095 $81,313,409 0.46891521313684453
506 REQ
Request
REQ
$0.05420 0.5% 3.4% 3.4% 18.2% $415,905 $37,794,716 $54,217,071 0.6970999213276116
504 BUSD
BUSD
BUSD
$0.9986 0.0% 0.6% 0.4% 0.2% $1,791.23 $37,790,009 $37,790,009 1.0
505 NPC
Non-Playable Coin
NPC
$0.004684 2.1% 5.4% 7.7% 3.9% $4,077,001 $37,705,893 $37,705,893 1.0
508 ASSET
REAL
ASSET
$0.2744 0.1% 1.2% 6.8% 45.7% $977,086 $37,663,494 $274,308,975 0.137303179
PUMPBTC
pumpBTC
PUMPBTC
$57,771.24 0.1% 5.6% 5.6% 18.6% $11.71 $37,608,596 $37,608,596 1.0
509 GEKKO
GEKKO
GEKKO
$0.066266 0.1% 2.4% 0.1% 2.1% $26,406.18 $37,595,309 $125,317,695 0.3
513 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.66 0.1% 2.2% 22.5% 36.9% $84,241.60 $37,105,087 $37,105,087 0.9999999999999996
514 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$729.46 0.1% 0.2% 2.9% 1.8% $1,097,221 $37,046,806 $37,046,806 0.9999999999999998
516 SAHARA
Sahara AI
SAHARA
$0.01056 0.0% 4.2% 8.2% 70.5% $12,453,995 $36,888,376 $105,659,509 0.349125
521 RPL
Rocket Pool
RPL
$1.63 0.1% 10.7% 26.8% 2.1% $3,705,615 $36,766,157 $36,766,157 0.9999999999999996
519 EURI
Eurite
EURI
$1.15 0.0% 0.6% 1.2% 1.6% $2,224,893 $36,498,146 $36,498,146 1.0
525 UMA
UMA
UMA
$0.3939 0.6% 3.8% 7.3% 8.4% $2,906,446 $35,978,150 $50,893,820 0.7069257141603229
526 YUSD
Aegis YUSD
YUSD
$0.9983 0.0% 0.0% 0.0% 0.0% $109,584 $35,880,821 $35,880,821 1.0
527 ANKR
Ankr Network
ANKR
$0.003568 0.6% 4.1% 9.7% 20.9% $6,384,290 $35,694,578 $35,694,578 1.0
MHYPERBTC
Midas Hyperithm BTC
MHYPERBTC
$63,464.85 0.6% 4.2% 5.7% 9.5% $8.96 $35,293,399 $35,293,399 1.0
531 ATOS
Atoshi
ATOS
$0.03879 0.7% 0.7% 2.7% 4.6% $8,016.11 $35,027,853 $3,878,366,040 0.009031600631789857
532 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1.20 0.0% 0.0% 0.9% 0.5% $891,736 $34,784,769 $35,546,901 0.9785598034315471
533 UNP
Unipoly
UNP
$0.1235 0.7% 4.4% 5.5% 13.8% $151,828 $34,528,385 $123,655,713 0.27923000000000003
534 CAP
Cap
CAP
$0.02205 2.1% 14.4% 0.0% 0.0% $25,462,132 $34,420,352 $220,643,282 0.15600000000000003
536 SPACE
Spacecoin
SPACE
$0.006162 0.7% 2.7% 3.7% 4.2% $1,966,907 $34,222,405 $129,412,035 0.26444530848122433
540 ZEST
Zest Protocol
ZEST
$0.2325 0.1% 3.3% 9.2% 54.1% $6,137,105 $33,956,792 $232,580,764 0.146
538 GAL
GAL (migrated to Gravity - G)
GAL
$0.2658 0.5% 3.1% 26.3% 18.8% $2.36 $33,947,581 $53,147,176 0.6387466559367216
541 HEZ
Hermez Network
HEZ
$3.06 0.5% 1.4% 1.9% 3.5% $44,117.87 $33,834,006 $33,834,006 0.9999999999999998
544 ROBO
Fabric Protocol
ROBO
$0.01507 0.1% 3.0% 7.6% 21.6% $7,424,324 $33,650,669 $150,832,225 0.2231
546 NVDAX
NVIDIA xStock
NVDAX
$199.15 0.3% 1.7% 2.6% 14.1% $6,002,238 $33,614,502 $187,741,488 0.17904674477956678
548 OPEN
OpenLedger
OPEN
$0.1559 0.8% 0.3% 5.2% 20.4% $8,759,683 $33,610,262 $155,964,093 0.21550000000000002
CMETH
Mantle Restaked ETH
CMETH
$1,866.66 3.1% 6.7% 13.9% 13.5% $6,027.03 $33,271,122 $33,271,122 0.9999999999999998
550 AT
Apro
AT
$0.1444 0.4% 3.7% 4.2% 21.2% $3,844,946 $33,193,613 $144,320,057 0.23
553 QQQX
Nasdaq xStock
QQQX
$729.49 0.0% 0.0% 2.8% 1.7% $1,319,394 $32,670,574 $185,634,409 0.17599416906718174
GTUSDC
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.12 0.0% 0.0% 0.1% 0.3% $261.95 $32,403,712 $32,403,712 1.0
558 REUSD
Resupply USD
REUSD
$0.9951 0.0% 0.1% 5.0% 0.1% $29,638.19 $32,307,362 $32,307,362 0.9999999999999998
560 WOJAK
wojak
WOJAK
$0.061053 3.1% 2.0% 18.2% 57.8% $1,935,337 $32,165,084 $32,165,084 1.0
562 BGBTC
Bitget Wrapped BTC
BGBTC
$61,800.77 1.0% 4.1% 0.3% 10.0% $50,194.95 $32,075,131 $32,075,131 1.0
561 ANVL
Anvil
ANVL
$0.0003963 2.9% 4.6% 11.7% 14.1% $104,384 $32,064,953 $39,630,671 0.8090943832455039
564 API3
Api3
API3
$0.2229 0.9% 3.2% 0.6% 26.1% $5,726,916 $31,964,397 $38,866,093 0.8224237439771658
566 USDP
Pax Dollar
USDP
$0.9991 0.0% 0.0% 0.0% 0.0% $6,339,056 $31,926,798 $31,926,798 1.0
567 FOLKS
FOLKS
FOLKS
$1.91 1.5% 1.1% 11.4% 40.5% $2,002,918 $31,923,410 $95,659,422 0.33371945255246
568 GGBR
Goldfish Gold
GGBR
$4.13 0.0% 1.3% 2.6% 8.4% $130,860 $31,786,306 $103,186,258 0.3080478598183791
570 ASTEROID
Asteroid Shiba
ASTEROID
$0.00007532 6.6% 2.2% 12.0% 46.9% $3,798,784 $31,737,252 $31,737,252 1.0
571 REKT
Rekt
REKT
$0.077525 1.9% 5.4% 9.7% 31.2% $438,940 $31,656,647 $31,656,647 1.0
572 FUN
FUNToken
FUN
$0.002979 1.5% 17.1% 13.1% 110.6% $2,482,713 $31,575,653 $32,770,275 0.9635455419261307
EURSPKCC
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
$1.14 0.1% 0.5% 0.8% 1.6% - $31,499,969 $31,499,969 1.0
577 TGBP
Tokenised GBP
TGBP
$1.34 0.1% 0.8% 1.4% 0.7% $393,288 $31,499,266 $31,504,267 0.9998412540599081
574 MSTRX
MicroStrategy xStock
MSTRX
$103.56 3.1% 11.2% 17.5% 26.1% $4,579,494 $31,494,983 $120,494,214 0.2613817049038527
580 UP
Unitas
UP
$0.2480 0.4% 0.1% 19.1% 29.0% $2,485,467 $31,223,852 $247,808,414 0.12599996621196027
582 OCT
Octra
OCT
$0.04994 4.3% 4.4% 21.6% 60.2% $39,359.01 $31,216,311 $31,216,311 1.0
585 SSV
SSV Network
SSV
$2.09 0.5% 5.2% 7.3% 12.6% $5,801,594 $30,684,506 $30,684,506 1.0
582 USN
Noon USN
USN
$0.9982 0.0% 0.0% 8.2% 0.0% $116.89 $30,136,637 $30,136,637 0.9999999999999998
590 ACX
Across Protocol
ACX
$0.04252 0.0% 1.9% 11.0% 3.5% $2,959,378 $30,054,173 $42,650,746 0.7046576330000001
592 EV
Everything
EV
$0.0003003 0.4% 1.4% 4.6% 39.4% $16,602.60 $29,987,469 $29,987,469 1.0
597 CET
CoinEx
CET
$0.01193 0.2% 1.8% 25.4% 39.8% $49,144.33 $29,496,769 $29,496,772 0.9999998908144708
598 WMTX
World Mobile Token
WMTX
$0.03463 1.1% 10.7% 12.9% 21.9% $2,024,808 $29,452,911 $69,148,450 0.42593739100000005
591 USDO
OpenEden OpenDollar
USDO
$0.9960 0.0% 0.0% 0.1% 0.1% $16.25 $29,408,113 $29,408,113 0.9999999999999999
599 IRYS
Irys
IRYS
$0.01470 0.5% 3.4% 1.9% 36.2% $2,879,954 $29,397,480 $146,987,399 0.19999999999999998
645 BCSPX
Backed CSPX Core S&P 500
BCSPX
$806.11 0.0% 0.2% 1.0% 1.2% $2.89 $29,317,083 $29,317,083 1.0
600 PUFF
Puff The Dragon
PUFF
$0.03289 8.1% 9.8% 3.3% 54.6% $1,836.95 $29,239,384 $29,239,384 1.0
602 NES
Nesa
NES
$0.2061 3.3% 9.2% 8.6% 0.0% $138,442,402 $29,111,166 $205,732,622 0.1415
603 ORBS
Orbs
ORBS
$0.005831 1.1% 7.2% 3.7% 20.2% $1,715,780 $28,969,993 $58,281,527 0.4970699023017299
607 NOW
ChangeNOW
NOW
$0.3443 2.4% 6.4% 8.1% 18.2% $7,153.98 $28,840,977 $69,054,414 0.4176558033269081
608 AMERICA
America Party
AMERICA
$0.076839 2.8% 7.9% 9.3% 11.5% $10.84 $28,784,661 $28,784,661 1.0
MM1-USD
Midas M1 USD Market Neutral
MM1-USD
$1.01 0.0% 0.0% 0.0% 0.0% - $28,642,432 $28,642,432 1.0
FWSTETH
Fluid Wrapped Staked ETH
FWSTETH
$1,882.25 0.4% 1.7% 8.0% 27.9% $364.60 $28,506,668 $28,506,668 1.0
611 BNT
Bancor Network
BNT
$0.2640 1.5% 6.1% 0.2% 17.3% $51,021.80 $28,470,466 $28,470,466 0.9999999999999996
600 B
Baseline
B
קנה
$2.26 0.4% 0.2% 1.2% 18.8% $100.91 $28,469,509 $47,533,591 0.5989345238095238
612 LUMIA
Lumia
LUMIA
$0.1189 0.3% 7.4% 10.1% 17.2% $3,002,041 $28,433,670 $28,433,670 1.0
613 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.4% 0.4% 0.5% 1.8% $945,843 $28,429,050 $28,429,050 0.9999999999999999
SUSN
Staked USN
SUSN
$1.20 0.0% 0.0% 20.2% 1.8% $58.45 $28,150,774 $28,150,774 0.9999999999999999
GBPSAFO
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35 0.1% 0.8% 1.4% 0.4% - $28,119,447 $28,119,447 1.0
614 LUSD
Liquity USD
LUSD
$1.01 0.0% 0.5% 1.2% 1.0% $75,706.16 $28,104,661 $28,104,661 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1.01 0.0% 0.0% 0.0% 0.0% - $27,995,792 $27,995,792 1.0
616 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$268.21 0.6% 5.3% 2.0% 1.2% $1,864,719 $27,772,372 $27,772,372 0.9999999999999999
552 PLLDV3
Palladium Network
PLLDV3
$0.5347 21.1% 37.0% 30.5% 19.3% $83,990.10 $27,739,954 $28,149,556 0.9854490664354009
620 SPCXX
SpaceX xStock
SPCXX
$159.54 0.2% 1.6% 5.5% 0.0% $8,233,815 $27,728,247 $197,584,963 0.14033581515658167
621 MUSD
Mezo USD
MUSD
$0.9922 0.1% 0.1% 0.0% 1.2% $323,413 $27,728,148 $27,728,148 1.0
623 HYPER
Hyperlane
HYPER
$0.08171 0.4% 1.9% 10.7% 9.0% $24,302,989 $27,631,973 $65,966,668 0.41887780714517375
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01 0.1% 0.1% 0.0% 0.0% - $27,587,569 $27,587,569 1.0
מציג 301 עד 400 מתוך 4744 תוצאות
שורות
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.