תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 4.59 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$4,581,463,859
שווי שוק
0.0%
$20,744,937
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,254,272 | $6,203,341,842 | $6,203,441,184 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.4% | 0.1% | 0.3% | $2,139,103 | $2,127,741,829 | $2,127,741,829 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $2,106,777 | $1,807,115,835 | $1,807,115,835 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.4% | $1,757,771 | $1,396,850,854 | $1,396,847,831 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $449,407 | $1,318,495,477 | $1,318,495,477 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.1% | 0.2% | 0.1% | 0.3% | $206,765 | $387,204,661 | $387,204,661 | 1.0 |
|
|||
| 155 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90,017.70 | $288,489,737 | $288,489,737 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.2% | 0.8% | 0.2% | $371.63 | $276,430,496 | $276,537,146 | 1.0 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1.37 | 0.3% | 0.0% | 0.4% | 1.4% | $1,295,061 | $225,482,093 | $225,482,093 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.0% | $129,762 | $187,945,114 | $187,945,114 | 1.0 |
|
|||
| 201 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.8% | $1,023,886 | $183,677,442 | $183,750,568 | 1.0 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $98,953,851 | $98,970,131 | 1.0 |
|
|||
| 315 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,784.59 | $89,705,570 | $89,707,169 | 1.0 |
|
||
| 339 |
USDu
USDU
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $109,171 | $82,432,189 | $82,807,427 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.02 | - | 0.1% | 0.0% | 1.3% | $1.30 | $79,166,303 | $79,166,303 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.17 | - | - | - | - | $35.04 | $77,734,010 | $77,734,010 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.24 | 0.0% | 0.2% | 0.2% | 0.5% | $16,190.35 | $72,273,534 | $72,273,135 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $58,625,502 | $58,678,895 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $3,867.36 | $58,516,783 | $58,516,783 | 1.0 |
|
|||
| 477 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $1,058.72 | $53,791,118 | $53,791,118 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.03 | 0.0% | 0.0% | 1.8% | 1.4% | $47,705.94 | $51,691,987 | $51,691,987 | 1.0 |
|
|||
| 495 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.0% | $3,006.42 | $50,376,063 | $50,376,063 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.0% | 0.2% | $122,189 | $43,497,178 | $43,497,179 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $70,129.33 | $42,060,338 | $42,060,338 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | $21,946,540 | $21,946,540 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.7% | $38,987.02 | $21,056,998 | $21,057,697 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $528,317 | $19,987,243 | $19,996,517 | 1.0 |
|
|||
GAIB sAID
SAID
|
$1.04 | - | - | - | - | $17.54 | $18,820,515 | $18,820,494 | 1.0 |
|
|||
| 961 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.8% | $61,000.15 | $17,179,391 | $17,179,391 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.08285 | - | - | - | - | $13.18 | $16,927,963 | $16,927,963 | 1.0 |
|
|||
| 1014 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $15,427,641 | $15,427,641 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,751,888 | 1.0 |
|
|||
| 1119 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 2.1% | $878.71 | $12,480,194 | $12,480,194 | 1.0 |
|
||
| 1184 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1259 |
Hermetica USDh
USDH
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.3% | $11,114.73 | $9,469,888 | $9,469,888 | 1.0 |
|
||
| 1383 |
Wrapped iTRY
WITRY
|
$0.02299 | 0.0% | 0.2% | 0.4% | - | $204.71 | $7,719,234 | $7,719,234 | 1.0 |
|
||
| 1441 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1484 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 3.0% | $208.58 | $6,580,696 | $6,580,696 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.11 | 0.1% | 0.3% | 0.1% | 0.1% | $3,281.04 | $6,263,794 | $6,263,794 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $5,841,874 | $5,841,874 | 1.0 |
|
|||
Staked UTY
YUTY
|
$1.08 | - | - | - | - | $99.97 | $5,780,454 | $5,780,457 | 1.0 |
|
|||
| 1627 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $501.84 | $5,431,680 | $5,431,680 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $43.18 | $5,320,439 | $5,320,439 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,916,818 | $4,916,818 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $42.38 | $4,157,753 | $4,157,753 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.38 | 0.0% | 0.1% | 0.4% | 0.8% | $12,395.56 | $3,891,033 | $4,360,363 | 0.89 |
|
|||
| 1927 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $9.99 | $3,579,493 | $3,579,493 | 1.0 |
|
||
| 1939 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.1% | - | $37,161.21 | $3,488,561 | $3,488,561 | 1.0 |
|
||
| 2015 |
evaUSDC
EVAUSDC
|
$0.9977 | - | - | - | - | $99.77 | $3,159,810 | $3,159,810 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $3,132,661 | $3,132,661 | 1.0 |
|
|||
| 2039 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2196 |
limUSD
LIMUSD
|
$0.9957 | 0.1% | 0.7% | 0.2% | - | $1,927.02 | $2,594,695 | $2,594,695 | 1.0 |
|
||
| 2240 |
International Stable Currency
ISC
|
$2.17 | 1.3% | 1.0% | 0.5% | 0.7% | $14,689.89 | $2,425,867 | $2,425,867 | 1.0 |
|
||
| 2541 |
CICADA rtUSQ
RTUSQ
|
$0.9984 | - | - | - | - | $29.95 | $1,675,323 | $1,675,323 | 1.0 |
|
||
| 2589 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,590,016 | $1,590,016 | 1.0 |
|
||
| 2609 |
USD+
USD+
|
$0.9997 | - | - | - | - | $299.58 | $1,561,029 | $1,561,029 | 1.0 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $1,006,655 | $1,006,655 | 1.0 |
|
|||
| 3129 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.1% | 0.5% | 0.7% | 0.2% | $4.50 | $917,984 | $917,984 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $764,891 | $764,891 | 1.0 |
|
|||
| 3402 |
Asymmetry USDaf
USDAF
|
$0.9835 | 0.2% | 0.4% | 0.2% | 0.1% | $82,367.66 | $706,716 | $706,716 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $667,678 | $667,678 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.18 | - | 0.2% | 4.0% | 5.2% | $1.37 | $604,885 | $604,885 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $430,213 | $430,213 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $395,738 | $395,738 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | - | - | - | - | $2,495.15 | $383,432 | $383,432 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $300,458 | $300,458 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9614 | 0.4% | 0.2% | 0.1% | 0.3% | $2,125.51 | $289,459 | $289,459 | 1.0 |
|
|||
| 4518 |
sjUSD
SJUSD
|
$1.03 | - | - | - | - | $10.70 | $270,431 | $270,431 | 1.0 |
|
||
| 4592 |
Solid USD (soUSD)
SOUSD
|
$1.05 | - | - | - | - | $1.05 | $255,658 | $255,658 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.02 | - | - | - | - | $4.61 | $200,972 | $201,193 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.7% | $0.00 | $134,128 | $134,128 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $104,104 | $104,104 | 1.0 |
|
|||
| 6074 |
US Nerite Dollar
USND
|
$0.9979 | 0.0% | 0.1% | 0.1% | 1.3% | $527.16 | $94,389.77 | $94,389.77 | 1.0 |
|
||
| 6641 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.6% | $1.57 | $67,350.94 | $67,350.94 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.14 | - | - | - | - | $1.71 | $64,848.43 | $64,848.43 | 1.0 |
|
|||
| 7501 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $40,473.14 | $40,473.14 | 1.0 |
|
||
| 7659 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.0% | 0.3% | - | $9,461.36 | $37,076.21 | $37,076.21 | 1.0 |
|
||
| 8751 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20,044.30 | $20,044.30 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.26 | 0.1% | 1.0% | 17.6% | 22.7% | $8.68 | $4,197.97 | $4,197.97 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03975 | - | - | - | - | $1.17 | $1,247.88 | $1,247.88 | 1.0 |
|
|||
| 12463 |
Etherfuse KTB
KTB
|
$0.0006649 | - | - | - | - | $1,597.76 | $67.64 | $67.64 | 1.0 |
|
||
| 12468 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
Gami USDC
GAMIUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 94 מתוך 94 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
