תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 2.79 מיליארד$, שינוי של 0.4% ב-24 השעות האחרונות.
דגשים
$2,793,355,972
שווי שוק
0.4%
$26,426,794
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $629,813 | $4,673,501,252 | $4,672,930,304 | 1.0001221821100745 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.2% | 0.1% | 0.4% | $3,987,889 | $2,155,824,728 | $2,155,824,728 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,790,584 | $1,366,947,917 | $1,366,947,917 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1,729,904 | $1,319,950,423 | $1,319,950,423 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $2,137,402 | $1,017,042,798 | $1,017,042,798 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $5,889.47 | $420,295,416 | $420,295,416 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.9% | $2,657,743 | $275,585,008 | $275,585,008 | 1.0 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $1,531,773 | $224,337,422 | $224,337,422 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.4% | 0.1% | $12.79 | $219,294,694 | $219,294,694 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1.36 | 0.2% | 0.9% | 2.3% | 12.5% | $502,594 | $186,410,968 | $186,410,968 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,180,005 | $172,132,031 | $172,132,031 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $203,419 | $166,790,141 | $166,790,141 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $142,244 | $135,964,601 | $135,964,601 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.1% | - | $93,290,425 | $93,290,425 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.3% | 0.2% | 0.1% | 0.1% | - | $85,969,823 | $85,969,823 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70,598,334 | $70,598,334 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 374 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,197.80 | $63,529,061 | $63,529,061 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.1% | $115,864 | $58,469,115 | $58,469,115 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.1% | 0.5% | $760.68 | $58,006,764 | $58,006,764 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.1% | - | $58,002,772 | $58,003,275 | 0.9999913439014091 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.3% | 0.2% | 0.3% | $251,877 | $54,837,313 | $54,841,386 | 0.9999257240663364 |
|
|||
| 437 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $19,216.70 | $52,345,912 | $52,345,912 | 1.0 |
|
||
| 468 |
InfiniFi USD
IUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,687.89 | $48,074,278 | $48,074,278 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | $998,892 | $47,595,095 | $47,595,095 | 1.0 |
|
|||
| 528 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | - | $39,860,054 | $39,860,054 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.6% | $313.68 | $34,319,366 | $34,319,366 | 1.0 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $2,085,257 | $33,283,867 | $33,283,879 | 0.9999996394998097 |
|
||
| 656 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.3% | - | $29,652,837 | $29,652,837 | 0.9999999999999998 |
|
||
| 683 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.1% | - | $27,512,586 | $27,512,586 | 0.9999999999999999 |
|
||
| 767 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.1% | - | $22,414,487 | $22,414,487 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,667,668 | $17,084,012 | $17,129,034 | 0.9973715835846709 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.0% | 0.6% | $455,617 | $13,379,215 | $13,479,127 | 0.992587655603273 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1135 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1242 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,064,586 | $9,064,586 | 1.0 |
|
||
| 1259 |
Wrapped iTRY
WITRY
|
$0.02385 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,786,915 | $8,786,915 | 1.0 |
|
||
| 1301 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.03884 | 0.0% | 3.2% | 24.4% | 35.3% | $139.21 | $7,936,122 | $7,936,122 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.2% | 0.1% | 0.3% | - | $7,717,230 | $7,717,230 | 0.9999999999999999 |
|
|||
| 1385 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.9% | $1,179.41 | $7,230,952 | $7,230,952 | 1.0 |
|
||
| 1535 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,733,856 | $5,733,856 | 1.0 |
|
||
| 1619 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,117,078 | $5,117,078 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.1% | - | $4,225,982 | $4,225,982 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.3% | 0.2% | 0.2% | 0.6% | $4,478.34 | $3,989,394 | $3,989,394 | 0.9999999999999998 |
|
|||
| 1952 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $29.96 | $2,957,780 | $5,752,072 | 0.514211202151354 |
|
|||
| 1989 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,688.59 | $2,923,318 | $2,923,318 | 1.0 |
|
||
| 2064 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 1.1% | 0.1% | 1.1% | $555.49 | $2,656,209 | $2,656,209 | 1.0 |
|
||
| 2117 |
International Stable Currency
ISC
|
$2.21 | 0.5% | 0.8% | 0.6% | 2.9% | $1,849.75 | $2,483,783 | $2,483,783 | 1.0 |
|
||
| 2118 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $238,691 | $2,460,544 | $2,462,363 | 0.999261057841547 |
|
||
| 2156 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.3% | $1,464.86 | $2,344,145 | $2,344,145 | 1.0 |
|
||
| 2266 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.1% | - | $2,035,081 | $2,035,081 | 0.9999999999999998 |
|
||
| 2274 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,680.23 | $2,020,708 | $2,020,708 | 1.0 |
|
||
| 2411 |
Strata Junior USDat
JRUSDAT
|
$0.4656 | 0.5% | 4.1% | 10.9% | 77.2% | - | $1,703,078 | $1,703,078 | 0.9999999999999999 |
|
||
| 2473 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,561 | $1,586,557 | 1.0000025304696794 |
|
||
| 2488 |
USD+
USD+
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $100.27 | $1,567,447 | $1,567,447 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,223 | $1,401,223 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,701 | $1,036,701 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.3% | 0.3% | 0.1% | 0.0% | - | $1,018,039 | $1,018,039 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,270 | $737,270 | 1.0 |
|
|||
| 3179 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.5% | 0.4% | 0.9% | - | $722,211 | $722,211 | 1.0 |
|
||
| 3186 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.1% | 0.1% | $2,236.89 | $718,239 | $718,239 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,725 | $624,725 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,464 | $420,464 | 0.9999999999999999 |
|
|||
| 3914 |
Delpho USDV
USDV
|
$0.9996 | 0.0% | 0.0% | 0.7% | 0.0% | $66,417.08 | $357,872 | $357,872 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,445 | $308,445 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.3% | 4.1% | 4.2% | $48.68 | $300,117 | $300,117 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.4% | 0.4% | 0.2% | - | $293,669 | $293,669 | 1.0 |
|
|||
| 4186 |
Asymmetry USDaf
USDAF
|
$0.9893 | 0.0% | 0.1% | 0.2% | 0.3% | $4,528.99 | $276,580 | $276,580 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,368 | $229,368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.0% | - | $220,186 | $220,186 | 0.9999999999999996 |
|
|||
| 4904 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.4% | 0.7% | 0.1% | 1.3% | $69.57 | $155,609 | $155,609 | 1.0000005189384535 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.1% | - | $65,257.79 | $65,257.79 | 1.0 |
|
|||
| 6110 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.3% | $425.62 | $61,810.44 | $61,810.44 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6490 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.8% | $59.42 | $45,961.83 | $45,961.83 | 1.0 |
|
||
| 6881 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.94 | $33,855.94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9287 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9290 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 111 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, Ethena Staked USDe ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
