תיקי השקעות
הוסף לתיק ההשקעות החדש
מניות אסימוניות מובילות לפי שווי שוק
Partnered With
שווי השוק הכולל של מניות אסימוניות הוא $2.638 מיליארד, שינוי של 0.8% ב-24 השעות האחרונות.
קרא עוד
מניות אסימוניות הן ייצוגים דיגיטליים של מניות חברה אמיתיות הנסחרות על גבי בלוקצ'יין, ובכך הופכות את שוקי המניות הגלובליים לנגישים לכל אחד ובכל מקום.
$2.638B
0.8%
שווי שוק מוטבע
$710.549M
14.6%
נפח מסחר אסימוני ב-24 שעות
🔥
פופלריים
| # | שם | מחיר | שער אסימוני | % ב-24 שעות | % ב-7 ימים | % ב-30 ימים | הפרש שער ב-% | שווי שוק | שווי שוק אסימוני | נפח מסחר אסימוני ב-24 שעות | נפח מסחר צמית ב-24 שעות | חוזים פתוחים צמיתים ב-24 שעות | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Softbank Group
9984.T
|
קנה
|
$30.64 | - | 2.0% | 16.4% | - | - | $174,990,756,900 | - | - | $5,868,687 | $3,587,610 | ||
| 104 |
Recruit Holdings
6098.T
|
קנה
|
$118.72 | - | 1.9% | 5.8% | 6.9% | - | $174,815,438,364 | - | - | $117,198 | $1,668,881 | ||
| 105 |
McDonald's
MCD
|
קנה
|
$242.79 | $245.64 | 0.1% | 3.0% | 2.5% | 1.2% | $172,503,657,135 | $5,226,855 | $1,023,974 | $17,406,378 | $17,961,668 | ||
| 106 |
Union Pacific Corporation
UNP
|
קנה
|
$287.02 | $288.16 | 0.7% | 1.9% | 2.7% | 0.4% | $170,509,871,200 | $1,625.28 | $30.39 | $216,710 | - | ||
| 107 |
Zhongji Innolight - H Shares
3308.HK
|
קנה
|
$102.57 | - | 2.7% | 10.9% | 33.2% | - | $170,292,653,247 | - | - | $140,241,918 | $38,218,943 | ||
| 108 |
Deere
DE
|
קנה
|
$629.15 | $625.54 | 2.0% | 0.5% | 8.0% | 0.6% | $169,831,806,210 | $2,883.60 | $1,180.43 | $1,845,961 | $12,873,660 | ||
| 109 |
Welltower
WELL
|
קנה
|
$233.52 | $227.67 | 0.6% | 1.4% | 1.7% | 2.5% | $168,303,601,100 | $74.57 | $57.22 | - | - | ||
| 110 |
Southern Copper
SCCO
|
קנה
|
$201.61 | $201.79 | 0.4% | 3.4% | 3.6% | 0.1% | $168,210,105,630 | $139.97 | $42.57 | $751,473 | $1,335,153 | ||
| 111 |
Pfizer
PFE
|
קנה
|
$29.43 | $29.56 | 0.5% | 3.7% | 6.6% | 0.4% | $167,706,022,000 | $4,556,520 | $122,150 | $2,016,357 | $571,750 | ||
| 112 |
T-Mobile US
TMUS
|
קנה
|
$156.17 | $156.49 | 1.9% | 2.4% | 7.1% | 0.2% | $167,521,019,240 | $41,940.85 | $100.24 | $489,710 | $1,100,035 | ||
| 113 |
China Shenhua Energy - A Shares
601088.SS
|
קנה
|
$7.71 | - | 1.1% | 4.5% | 11.9% | - | $167,238,946,115 | - | - | $653.52 | $11,519.91 | ||
| 114 |
Petrobras
PBR
|
קנה
|
$25.75 | $25.66 | 1.8% | 1.2% | 23.7% | 0.3% | $165,910,212,968 | $3,120,012 | $513,771 | $1,574,804 | $434,053 | ||
| 115 |
Hitachi
6501.T
|
קנה
|
$36.50 | - | 0.0% | 1.9% | 3.2% | - | $165,568,230,927 | - | - | $247,988 | $136,406 | ||
| 116 |
NextEra Energy
NEE
|
קנה
|
$78.35 | $78.25 | 1.8% | 0.3% | 2.8% | 0.1% | $163,430,692,256 | $36,079.18 | $5.01 | $401,184 | $409,056 | ||
| 117 |
Anheuser-Busch Inbev SA
BUD
|
קנה
|
$82.84 | $85.32 | 0.3% | 5.8% | 6.6% | 3.0% | $163,122,430,976 | $44,961.01 | $47,287.30 | $1,456,912 | $1,115,804 | ||
| 118 |
TJX Companies
TJX
|
קנה
|
$147.11 | $147.58 | 0.1% | 3.7% | 15.2% | 0.3% | $162,513,521,700 | $57.13 | $12.72 | $541,563 | $1,221,606 | ||
| 119 |
Advantest
6857.T
|
קנה
|
$217.84 | - | 0.3% | 17.1% | 6.1% | - | $159,457,459,926 | - | - | $2,493,648 | $5,513,230 | ||
| 120 |
AT&T
T
|
קנה
|
$23.21 | $23.47 | 1.0% | 3.2% | 8.7% | 1.1% | $159,013,821,384 | $14,615.78 | $19.43 | $313,102 | $148,190 | ||
| 121 |
Danaher
DHR
|
קנה
|
$223.44 | $223.00 | 2.4% | 1.1% | 5.5% | 0.2% | $157,077,983,673 | $167,262 | $14,304.03 | $1,442,333 | $1,020,007 | ||
| 122 |
Charles Schwab
SCHW
|
קנה
|
$89.69 | $91.67 | 2.5% | 7.8% | 15.1% | 2.2% | $155,985,205,740 | $1,415.82 | $4.83 | $378,696 | $945,408 | ||
| 123 |
Intuitive Surgical
ISRG
|
קנה
|
$433.12 | $434.51 | 2.4% | 1.3% | 10.0% | 0.3% | $153,013,340,160 | $455,752 | $153,348 | $1,946,686 | $9,957,095 | ||
| 124 |
Eaton
ETN
|
קנה
|
$391.97 | $390.75 | 0.9% | 8.0% | 7.5% | 0.3% | $152,202,494,620 | $725,106 | $149,575 | $1,782,613 | $1,672,565 | ||
| 125 |
Boeing
BA
|
קנה
|
$192.02 | $192.25 | 1.1% | 1.4% | 3.3% | 0.1% | $151,764,871,475 | $1,422,460 | $511,491 | $3,794,074 | $8,859,766 | ||
| 126 |
ServiceNow
NOW
|
קנה
|
$145.27 | $145.98 | 2.7% | 4.1% | 6.8% | 0.5% | $150,184,189,830 | $1,823,335 | $760,068 | $18,926,082 | $15,036,772 | ||
| 127 |
Seagate
STX
|
קנה
|
$659.02 | $651.08 | 4.6% | 11.5% | 23.5% | 1.2% | $149,597,994,000 | $945,169 | $1,248,932 | $138,332,426 | $12,562,203 | ||
| 128 |
Sony
6758.T
|
קנה
|
$25.04 | - | - | - | - | - | $149,373,468,652 | - | - | $4,634.31 | $2,482.26 | ||
| 129 |
Rolls-Royce Holdings PLC
RYCEY
|
קנה
|
$17.90 | - | 1.2% | 2.8% | 7.8% | - | $149,167,860,000 | - | - | - | - | ||
| 130 |
Fast Retailing
9983.T
|
קנה
|
$466.98 | - | 2.3% | 3.0% | 7.7% | - | $148,601,264,662 | - | - | $2,916,893 | $1,367,627 | ||
| 131 |
Rio Tinto
RIO
|
קנה
|
$89.51 | $91.18 | 0.6% | 4.8% | 8.0% | 1.9% | $145,612,999,350 | $133.46 | $99.34 | $66,272.84 | $138,208 | ||
| 132 |
Sony Group
SONY
|
קנה
|
$24.75 | $25.01 | 1.0% | 1.8% | 5.2% | 1.0% | $144,600,111,518 | $68,210.98 | $40,759.08 | $5,359,048 | $24,864,499 | ||
| 133 |
Accenture
ACN
|
קנה
|
$236.12 | $238.17 | 3.5% | 9.8% | 20.2% | 0.9% | $144,491,884,740 | $1,497,343 | $580,966 | $11,774,539 | $10,783,323 | ||
| 134 |
Foxconn Industrial Internet
601138.SS
|
קנה
|
$7.14 | - | 0.1% | 8.1% | 23.6% | - | $141,749,866,584 | - | - | $3,931.63 | $25,007.76 | ||
| 135 |
Uber
UBER
|
קנה
|
$69.33 | $69.83 | 0.9% | 2.5% | 1.8% | 0.7% | $141,117,970,000 | $1,780,688 | $1,464,540 | $9,943,184 | $71,578,395 | ||
| 136 |
Unilever
UL
|
קנה
|
$65.12 | $65.64 | 1.8% | 3.4% | 5.3% | 0.8% | $140,274,639,900 | $51,793.29 | $48,373.57 | - | - | ||
| 137 |
Interactive Brokers Group
IBKR
|
קנה
|
$81.92 | $87.34 | 0.8% | 6.7% | 9.7% | 6.6% | $138,957,734,840 | $866.44 | $399.62 | $770,531 | $2,984,254 | ||
| 138 |
Chubb Ltd
CB
|
קנה
|
$358.81 | $345.01 | 0.3% | 4.0% | 5.3% | 3.8% | $138,428,242,140 | $368.88 | $49.69 | - | - | ||
| 139 |
Marathon Petroleum
MPC
|
קנה
|
$473.97 | $477.85 | 0.7% | 2.6% | 11.5% | 0.8% | $138,369,488,070 | $79,326.16 | $49.51 | $1,771,892 | $1,827,051 | ||
| 140 |
Delta Electronics
2308.TW
|
קנה
|
$50.29 | - | 0.2% | 15.1% | 7.7% | - | $130,634,520,911 | - | - | $622,289 | $155,370 | ||
| 141 |
Novo Nordisk
NVO
|
קנה
|
$38.44 | $38.54 | 0.8% | 0.3% | 11.2% | 0.3% | $130,301,341,615 | $2,922,945 | $1,140,489 | $7,389,327 | $94,960,665 | ||
| 142 |
Vertex Pharmaceuticals
VRTX
|
קנה
|
$512.15 | $501.75 | 2.0% | 1.0% | 0.0% | 2.0% | $129,988,791,500 | $11,697.66 | $1,562.38 | $4,749,622 | $1,151,657 | ||
| 143 |
Valero Energy
VLO
|
קנה
|
$436.31 | $446.44 | 1.9% | 0.0% | 5.4% | 2.3% | $129,553,350,142 | $59,027.10 | $23.96 | $759,348 | $917,069 | ||
| 144 |
Blackstone
BX
|
קנה
|
$107.02 | - | 0.5% | 6.6% | 14.2% | - | $128,041,905,440 | - | - | $8,455,755 | $40,088,091 | ||
| 145 |
BP PLC
BP
|
קנה
|
$49.52 | $48.65 | 1.0% | 5.6% | 11.0% | 1.7% | $127,522,441,520 | $1.22 | $22,851.46 | $133,380 | $77,812.54 | ||
| 146 |
Progressive
PGR
|
קנה
|
$219.12 | $208.60 | 0.3% | 0.5% | 2.6% | 4.8% | $127,393,461,000 | $600.00 | $222.50 | $104,331 | $87,936.22 | ||
| 147 |
Lockheed
LMT
|
קנה
|
$549.98 | $539.57 | 0.4% | 7.2% | 2.9% | 1.9% | $126,928,730,250 | $4,310,789 | $52,188.36 | $20,944,320 | $4,729,049 | ||
| 148 |
British American Tobacco
BTI
|
קנה
|
$58.72 | $52.87 | 1.8% | 5.5% | 5.1% | 10.0% | $126,435,121,741 | $1.28 | $29.54 | - | - | ||
| 149 |
Fortinet
FTNT
|
קנה
|
$172.33 | $171.47 | 2.5% | 10.8% | 1.1% | 0.5% | $126,254,643,900 | $39,816.30 | $135.62 | $626,410 | $3,379,153 | ||
| 150 |
S&P Global
SPGI
|
קנה
|
$427.84 | $430.07 | 0.7% | 3.8% | 5.6% | 0.5% | $126,127,526,800 | $965,002 | $1,323.47 | $328,690 | $290,326 | ||
| 151 |
Booking
BKNG
|
קנה
|
$162.64 | $163.29 | 0.5% | 2.5% | 3.1% | 0.4% | $126,027,258,080 | $2,361.56 | $15.68 | $1,633,242 | $4,590,542 | ||
| 152 |
Keyence
6861.T
|
קנה
|
$514.78 | - | 0.8% | 1.2% | 5.0% | - | $125,199,823,580 | - | - | $329,727 | $475,224 | ||
| 153 |
Newmont
NEM
|
קנה
|
$117.68 | $117.57 | 0.2% | 0.6% | 4.7% | 0.1% | $123,993,497,595 | $588,169 | $20,351.67 | $1,934,844 | $6,890,923 | ||
| 154 |
Altria
MO
|
קנה
|
$74.15 | $74.42 | 1.2% | 3.4% | 6.7% | 0.4% | $123,814,828,995 | $37,963.41 | $325.58 | $1,833,685 | $6,652,747 | ||
| 155 |
Capital One
COF
|
קנה
|
$198.80 | $200.69 | 0.6% | 1.2% | 1.7% | 1.0% | $121,957,063,340 | $3,560.90 | $24.59 | $110,767 | $268,387 | ||
| 156 |
Parker-Hannifin
PH
|
קנה
|
$966.27 | $933.32 | 0.3% | 1.0% | 2.4% | 3.4% | $121,836,353,850 | $23,162.35 | $494.21 | - | - | ||
| 157 |
Western Digital
WDC
|
קנה
|
$350.02 | $346.81 | 7.1% | 8.5% | 20.8% | 0.9% | $120,644,893,600 | $3,308,083 | $2,115,232 | $222,030,244 | $81,134,320 | ||
| 158 |
Bristol-Myers Squibb
BMY
|
קנה
|
$58.83 | $58.85 | 2.3% | 2.0% | 6.5% | 0.0% | $120,132,323,409 | $2,177.12 | $14,794.89 | $420,346 | $444,064 | ||
| 159 |
HDFC Bank
HDB
|
קנה
|
$23.11 | $23.51 | 1.9% | 2.3% | 0.1% | 1.8% | $118,716,511,868 | $1,299.01 | $62.28 | - | - | ||
| 160 |
Medtronic
MDT
|
קנה
|
$92.49 | $93.06 | 2.5% | 0.4% | 0.4% | 0.6% | $118,386,064,275 | $82,962.05 | $29,066.75 | $1,023,035 | $1,390,876 | ||
| 161 |
McKesson
MCK
|
קנה
|
$1,010.45 | $995.46 | 0.6% | 6.2% | 15.2% | 1.5% | $118,302,959,140 | $15,343.88 | $241.90 | $478,350 | $975,259 | ||
| 162 |
CVS Health
CVS
|
קנה
|
$92.71 | $85.67 | 0.4% | 5.6% | 4.1% | 7.6% | $118,292,618,637 | $445.73 | $15.84 | $679,476 | $363,715 | ||
| 163 |
China Shenhua Energy - H Shares
1088.HK
|
קנה
|
$5.42 | - | 1.3% | 3.3% | 4.9% | - | $117,566,948,653 | - | - | - | - | ||
| 164 |
Phillips 66
PSX
|
קנה
|
$290.57 | $264.96 | 0.9% | 3.4% | 6.2% | 8.8% | $116,499,131,100 | $22,104.64 | $15,503.39 | $1,583,994 | $1,321,060 | ||
| 165 |
PDD Holdings
PDD
|
קנה
|
$81.61 | $81.15 | 0.9% | 0.6% | 3.4% | 0.6% | $115,857,350,865 | $14,448,546 | $1,681,717 | $17,476,225 | $63,783,693 | ||
| 166 |
Prologis
PLD
|
קנה
|
$124.02 | $124.39 | 1.4% | 6.2% | 8.2% | 0.3% | $115,715,916,200 | $1,303.42 | $19.50 | $291,023 | $281,765 | ||
| 167 |
Zhongji Innolight
300308.SZ
|
קנה
|
$98.92 | - | 1.3% | 8.6% | 28.4% | - | $115,710,291,956 | - | - | - | - | ||
| 168 |
Ping An Insurance Group Co. of China
2318.HK
|
קנה
|
$6.38 | - | 0.7% | 3.1% | 5.3% | - | $115,479,675,715 | - | - | - | - | ||
| 169 |
Stryker
SYK
|
קנה
|
$299.95 | $297.94 | 1.7% | 6.3% | 8.6% | 0.7% | $114,989,215,360 | $2,185.33 | $1,087.12 | $3,295.06 | $37,659.12 | ||
| 170 |
Corning
GLW
|
קנה
|
$132.58 | $131.40 | 1.0% | 8.9% | 11.6% | 0.9% | $114,205,670,370 | $3,009,016 | $1,377,533 | $54,100,607 | $47,752,856 | ||
| 171 |
Automatic Data Processing
ADP
|
קנה
|
$287.05 | - | 0.3% | 4.8% | 5.7% | - | $114,189,285,600 | - | - | - | - | ||
| 172 |
Canadian Natural Resources
CNQ
|
קנה
|
$54.02 | - | 0.5% | 6.6% | 8.9% | - | $112,116,732,420 | - | - | - | - | ||
| 173 |
Mitsubishi
8058.T
|
קנה
|
$30.11 | - | 0.7% | 3.7% | 5.0% | - | $111,706,556,198 | - | - | - | - | ||
| 174 |
Starbucks
SBUX
|
קנה
|
$97.77 | $94.52 | 0.8% | 6.1% | 2.0% | 3.3% | $111,460,080,000 | $1,922,713 | $26,977.42 | $2,729,124 | $1,734,075 | ||
| 175 |
Lowe's
LOW
|
קנה
|
$196.45 | $197.78 | 0.5% | 5.9% | 1.9% | 0.7% | $110,148,675,950 | $751.65 | $0.004595 | - | - | ||
| 176 |
Snowflake
SNOW
|
קנה
|
$315.51 | $314.12 | 3.6% | 12.1% | 5.0% | 0.4% | $109,356,112,600 | $1,972,891 | $505,195 | $15,598,823 | $8,666,580 | ||
| 177 |
Zijin Mining Group
2899.HK
|
קנה
|
$4.07 | - | 2.2% | 1.9% | 6.4% | - | $108,287,001,074 | - | - | $13,559,947 | $236,346 | ||
| 178 |
China Yangtze Power
600900.SS
|
קנה
|
$4.42 | - | 0.6% | 0.8% | 4.9% | - | $108,216,858,379 | - | - | $128.20 | $26,204.35 | ||
| 179 |
ASE Technology - ADR
ASX
|
קנה
|
$41.22 | $40.33 | 6.5% | 12.4% | 0.9% | 2.2% | $107,327,253,653 | $73,392.88 | $73.03 | $7,583,112 | $2,180,859 | ||
| 180 |
Spotify
SPOT
|
קנה
|
$518.57 | $519.25 | 1.6% | 1.9% | 1.5% | 0.1% | $106,628,569,020 | $560,776 | $155,938 | $1,958,302 | $2,070,673 | ||
| 181 |
Cloudflare
NET
|
קנה
|
$299.02 | $296.05 | 1.4% | 14.7% | 7.6% | 1.0% | $106,132,561,570 | $413,367 | $176,456 | $18,464,956 | $23,890,966 | ||
| 182 |
CME Group
CME
|
קנה
|
$294.19 | $279.20 | 0.1% | 6.6% | 6.6% | 5.1% | $105,785,199,780 | $1,623.90 | $31.81 | $115,336 | $132,117 | ||
| 183 |
Airbnb
ABNB
|
קנה
|
$175.60 | $175.73 | 1.4% | 7.7% | 5.6% | 0.1% | $104,219,787,000 | $1,571,570 | $154,936 | $1,418,873 | $2,470,409 | ||
| 184 |
Marriott International
MAR
|
קנה
|
$391.64 | $353.60 | 1.2% | 6.0% | 15.5% | 9.7% | $103,271,815,290 | $34.14 | $0.03179 | $1,648,963 | $2,140,392 | ||
| 185 |
Enbridge
ENB
|
קנה
|
$47.25 | $48.01 | 2.0% | 0.5% | 3.1% | 1.6% | $103,200,913,292 | $2,557.41 | $19.73 | - | - | ||
| 186 |
Trane Technologies
TT
|
קנה
|
$465.00 | $457.73 | 1.3% | 2.5% | 8.4% | 1.6% | $102,793,121,060 | $309.55 | $4.69 | - | - | ||
| 187 |
Southern
SO
|
קנה
|
$89.28 | $90.20 | 1.1% | 2.6% | 4.4% | 1.0% | $100,646,471,300 | $1,345.86 | $30.35 | $42,116.59 | $85,478.04 | ||
| 188 |
GlaxoSmithKline
GSK
|
קנה
|
$49.91 | $49.84 | 0.8% | 6.3% | 0.6% | 0.1% | $100,001,229,569 | $546.65 | $2,482.17 | - | - | ||
| 189 |
Freeport-McMoRan
FCX
|
קנה
|
$69.21 | $69.44 | 0.0% | 5.7% | 2.7% | 0.3% | $99,496,977,744 | $29,527.03 | $151,299 | $2,126,858 | $3,436,484 | ||
| 190 |
Amphenol
APH
|
קנה
|
$80.61 | $79.99 | 2.3% | 6.1% | 3.3% | 0.8% | $99,170,070,530 | $16,400.76 | $6,526.46 | $905,552 | $731,239 | ||
| 191 |
Midea Group
000333.SZ
|
קנה
|
$12.96 | - | 2.4% | 3.9% | 3.0% | - | $98,646,089,683 | - | - | $483.86 | $19,130.69 | ||
| 192 |
HCA Healthcare
HCA
|
קנה
|
$454.90 | $427.58 | 0.9% | 0.8% | 6.2% | 6.0% | $98,484,875,750 | $49.83 | $36.61 | $1,363,854 | $1,012,806 | ||
| 193 |
Adobe
ADBE
|
קנה
|
$246.81 | $248.53 | 1.4% | 3.6% | 1.0% | 0.7% | $98,107,770,000 | $2,135,037 | $958,104 | $19,614,513 | $72,974,381 | ||
| 194 |
Bank of New York Mellon
BNY
|
קנה
|
$142.98 | - | 1.1% | 0.4% | 7.0% | - | $97,008,673,200 | - | - | - | - | ||
| 195 |
AIA
1299.HK
|
קנה
|
$9.34 | - | 1.2% | 1.9% | 5.3% | - | $96,636,887,879 | - | - | - | - | ||
| 196 |
Equinix
EQIX
|
קנה
|
$975.74 | $976.17 | 1.0% | 5.5% | 4.5% | 0.0% | $96,275,871,120 | $1,587,034 | $158,515 | $650,190 | $1,116,505 | ||
| 197 |
Bank of Communications
3328.HK
|
קנה
|
$1.08 | - | 1.6% | 1.2% | 3.6% | - | $95,479,417,357 | - | - | - | - | ||
| 198 |
Agnico Eagle
AEM
|
קנה
|
$187.01 | $185.96 | 0.8% | 0.5% | 6.5% | 0.6% | $94,694,889,960 | $582.63 | $16.67 | - | - | ||
| 199 |
Constellation Energy
CEG
|
קנה
|
$263.33 | $263.27 | 2.4% | 10.3% | 3.0% | 0.0% | $94,562,162,100 | $628,286 | $165,818 | $2,446,460 | $674,523 | ||
| 200 |
Duke Energy
DUK
|
קנה
|
$119.81 | $120.89 | 1.3% | 2.1% | 1.9% | 0.9% | $93,406,214,800 | $29,211.90 | $40.39 | - | - | ||
| 201 |
Elevance Health
ELV
|
קנה
|
$430.24 | - | 0.9% | 1.9% | 4.7% | - | $93,306,799,410 | - | - | - | - | ||
| 202 |
MercadoLibre
MELI
|
קנה
|
$1,840.19 | $1,847.30 | 0.6% | 2.8% | 2.7% | 0.4% | $93,297,683,700 | $969,848 | $1,298.77 | $2,357,596 | $11,962,036 |
מציג 101 עד 200 מתוך 1543 תוצאות
שורות