תיקי השקעות
הוסף לתיק ההשקעות החדש
מניות אסימוניות מובילות לפי שווי שוק
Partnered With
שווי השוק הכולל של מניות אסימוניות הוא $2.638 מיליארד, שינוי של 0.8% ב-24 השעות האחרונות.
קרא עוד
מניות אסימוניות הן ייצוגים דיגיטליים של מניות חברה אמיתיות הנסחרות על גבי בלוקצ'יין, ובכך הופכות את שוקי המניות הגלובליים לנגישים לכל אחד ובכל מקום.
$2.638B
0.8%
שווי שוק מוטבע
$710.549M
14.6%
נפח מסחר אסימוני ב-24 שעות
🔥
פופלריים
| # | שם | מחיר | שער אסימוני | % ב-24 שעות | % ב-7 ימים | % ב-30 ימים | הפרש שער ב-% | שווי שוק | שווי שוק אסימוני | נפח מסחר אסימוני ב-24 שעות | נפח מסחר צמית ב-24 שעות | חוזים פתוחים צמיתים ב-24 שעות | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Quanta Services
PWR
|
קנה
|
$620.01 | $615.86 | 1.4% | 10.7% | 2.6% | 0.7% | $93,037,950,300 | $214,145 | $3,648.47 | $570,600 | $262,583 |  |
|
| 204 |
Datadog
DDOG
|
קנה
|
$261.24 | $259.98 | 6.2% | 9.1% | 13.4% | 0.5% | $92,989,566,560 | $118,168 | $9,943.52 | $14,988,479 | $25,536,616 |  |
|
| 205 |
Suncor Energy
SU
|
קנה
|
$78.66 | $78.09 | 0.5% | 7.2% | 13.3% | 0.7% | $92,878,975,750 | $14.14 | $13.69 | - | - |  |
|
| 206 |
ASE Technology
3711.TW
|
קנה
|
$20.55 | - | 0.6% | 13.5% | 2.5% | - | $91,852,200,872 | - | - | $289,536 | $77,706.16 |  |
|
| 207 |
General Dynamics
GD
|
קנה
|
$339.32 | $340.53 | 1.6% | 1.1% | 4.1% | 0.4% | $91,807,095,600 | $19.59 | $273.61 | $653,956 | $1,170,759 |  |
|
| 208 |
Waste Management
WM
|
קנה
|
$226.71 | $224.12 | 0.1% | 7.4% | 7.4% | 1.1% | $90,618,522,600 | $30,928.25 | $5.15 | - | - |  |
|
| 209 |
U.S. Bancorp
USB
|
קנה
|
$58.06 | - | 0.9% | 1.1% | 3.4% | - | $90,455,610,400 | - | - | - | - |  |
|
| 210 |
AppLovin
APP
|
קנה
|
$269.11 | $268.96 | 1.4% | 0.6% | 13.1% | 0.1% | $90,405,485,280 | $818,089 | $1,392.58 | $16,870,907 | $94,103,766 |  |
|
| 211 |
Moderna
MRNA
|
קנה
|
$227.53 | $228.28 | 5.5% | 7.1% | 47.9% | 0.3% | $90,282,025,490 | $5,021,827 | $24,116,606 | $150,091,024 | $30,587,469 |  |
|
| 212 |
Brookfield
BN
|
קנה
|
$36.76 | - | 1.2% | 1.0% | 2.1% | - | $90,121,178,005 | - | - | - | - |  |
|
| 213 |
Cadence Design Systems
CDNS
|
קנה
|
$326.93 | $317.61 | 2.9% | 5.9% | 15.5% | 2.9% | $90,033,528,090 | $3,729.75 | $15.55 | $1,518,708 | $5,450,103 |  |
|
| 214 |
Marsh
MRSH
|
קנה
|
$188.52 | - | 0.1% | 6.8% | 7.6% | - | $89,961,481,755 | - | - | $180,647 | $415,138 |  |
|
| 215 |
Emerson Electric
EMR
|
קנה
|
$160.39 | $159.76 | 0.7% | 1.3% | 7.0% | 0.4% | $89,836,119,300 | $263.79 | $29.41 | - | - |  |
|
| 216 |
Johnson Controls
JCI
|
קנה
|
$148.23 | - | 0.4% | 4.6% | 3.4% | - | $89,785,811,500 | - | - | $4,044.67 | $6,762.53 |  |
|
| 217 |
Intercontinental Exchange
ICE
|
קנה
|
$158.25 | $161.86 | 2.1% | 0.5% | 1.8% | 2.3% | $89,492,523,010 | $15.38 | $14.39 | - | - |  |
|
| 218 |
Intuit
INTU
|
קנה
|
$326.28 | $326.30 | 0.5% | 6.7% | 7.3% | 0.0% | $89,251,178,280 | $748,025 | $161,739 | $1,912,888 | $3,866,568 |  |
|
| 219 |
CSX
CSX
|
קנה
|
$48.02 | - | 1.4% | 0.5% | 2.0% | - | $88,960,240,575 | - | - | - | - |  |
|
| 220 |
Howmet Aerospace
HWM
|
קנה
|
$220.22 | $206.49 | 0.2% | 0.3% | 4.1% | 6.2% | $88,110,423,705 | $6,937.27 | $15.23 | $314,656 | $943,777 |  |
|
| 221 |
3M
MMM
|
קנה
|
$170.82 | $166.88 | 3.6% | 5.5% | 3.0% | 2.3% | $88,092,969,660 | $10.85 | $11.18 | - | - |  |
|
| 222 |
Xiaomi
1810.HK
|
קנה
|
$3.40 | $3.44 | 1.6% | 8.7% | 1.9% | 1.2% | $87,781,303,296 | $155,768 | $73,168.34 | $4,386,134 | $3,950,162 |  |
|
| 223 |
Cambricon Technologies
688256.SS
|
קנה
|
$139.02 | - | 1.5% | 4.2% | 16.2% | - | $87,343,137,234 | - | - | $13,770.75 | $65,086.58 |  |
|
| 224 |
Synopsys
SNPS
|
קנה
|
$454.61 | $454.66 | 0.0% | 9.6% | 18.1% | 0.0% | $87,049,105,760 | $375.02 | $5,161.15 | $7,496,613 | $925,659 |  |
|
| 225 |
Williams
WMB
|
קנה
|
$71.08 | $73.94 | 1.0% | 4.2% | 1.7% | 4.0% | $86,924,969,600 | $14,373.30 | $11.71 | $403,662 | $115,087 |  |
|
| 226 |
Robinhood Markets
HOOD
|
קנה
|
$96.39 | $96.32 | 2.1% | 10.4% | 19.7% | 0.1% | $86,801,059,410 | $20,519,335 | $4,051,405 | $146,527,800 | $81,077,483 |  |
|
| 227 |
PNC Financial Services
PNC
|
קנה
|
$216.22 | - | 0.5% | 2.3% | 7.1% | - | $86,269,785,000 | - | - | - | - |  |
|
| 228 |
BYD
1211.HK
|
קנה
|
$9.40 | - | 1.1% | 0.8% | 9.2% | - | $85,676,778,553 | - | - | $8,079,586 | $14,894,020 |  |
|
| 229 |
American Tower
AMT
|
קנה
|
$183.01 | $164.70 | 1.1% | 0.3% | 5.2% | 10.0% | $85,275,106,620 | $9.97 | $29.64 | $242,145 | $267,511 |  |
|
| 230 |
China Life Insurance
2628.HK
|
קנה
|
$3.01 | - | 2.9% | 10.1% | 17.6% | - | $85,067,574,352 | - | - | - | - |  |
|
| 231 |
Cintas
CTAS
|
קנה
|
$212.33 | - | 0.7% | 3.4% | 7.4% | - | $84,968,496,270 | - | - | - | - |  |
|
| 232 |
DoorDash
DASH
|
קנה
|
$194.01 | $189.22 | 2.9% | 0.4% | 0.6% | 2.5% | $84,532,294,320 | $894,577 | $4.95 | $153,293 | $128,785 |  |
|
| 233 |
Eni SpA
E
|
קנה
|
$58.80 | - | 0.5% | 3.6% | 7.7% | - | $84,527,630,734 | - | - | - | - |  |
|
| 234 |
Postal Savings Bank Of China
1658.HK
|
קנה
|
$0.7027 | - | 0.5% | 0.0% | 1.7% | - | $84,393,742,470 | - | - | - | - |  |
|
| 235 |
Murata Manufacturing Corporation
6981.T
|
קנה
|
$42.99 | - | 1.5% | 14.6% | 13.5% | - | $84,381,257,707 | - | - | $451,709 | $159,719 |  |
|
| 236 |
EOG Resources
EOG
|
קנה
|
$157.87 | $158.38 | 0.3% | 5.0% | 9.6% | 0.3% | $84,086,244,837 | $17.52 | $33.99 | - | - |  |
|
| 237 |
Moody's
MCO
|
קנה
|
$481.28 | $484.58 | 0.8% | 2.3% | 2.7% | 0.7% | $83,347,291,090 | $659.99 | $0.004196 | - | - |  |
|
| 238 |
UPS
UPS
|
קנה
|
$97.66 | $97.31 | 0.2% | 2.5% | 1.6% | 0.4% | $83,007,726,550 | $155,118 | $934.62 | - | - |  |
|
| 239 |
Regeneron Pharmaceuticals
REGN
|
קנה
|
$782.01 | $784.30 | 1.3% | 2.5% | 0.4% | 0.3% | $81,985,928,400 | $10,753.64 | $154,115 | $8,589,030 | $2,189,576 |  |
|
| 240 |
Mondelez International
MDLZ
|
קנה
|
$63.37 | $57.81 | 0.9% | 2.5% | 4.2% | 8.8% | $80,881,041,010 | $368.22 | $0.0001999 | - | - |  |
|
| 241 |
Sherwin-Williams
SHW
|
קנה
|
$331.62 | - | 0.7% | 3.6% | 3.4% | - | $80,504,313,960 | - | - | - | - |  |
|
| 242 |
Ecolab
ECL
|
קנה
|
$285.95 | - | 1.0% | 0.6% | 6.3% | - | $80,478,612,320 | - | - | - | - |  |
|
| 243 |
NetEase
NTES
|
קנה
|
$125.03 | $125.94 | 0.8% | 0.3% | 7.4% | 0.7% | $80,051,122,756 | $176.02 | $322.70 | - | - |  |
|
| 244 |
The Travelers Companies
TRV
|
קנה
|
$383.57 | $362.72 | 1.7% | 3.3% | 2.4% | 5.4% | $80,005,239,180 | $21,698.99 | $12,617.52 | - | - |  |
|
| 245 |
Vertiv
VRT
|
קנה
|
$206.50 | $204.18 | 0.7% | 13.2% | 17.2% | 1.1% | $79,498,510,050 | $1,144,183 | $1,281,664 | $11,816,394 | $30,288,979 |  |
|
| 246 |
The Cigna
CI
|
קנה
|
$298.39 | $280.92 | 1.3% | 4.5% | 8.1% | 5.9% | $78,931,916,315 | $1,111.67 | $102.79 | - | - |  |
|
| 247 |
KKR
KKR
|
קנה
|
$87.01 | $87.09 | 0.9% | 4.9% | 11.9% | 0.1% | $78,119,179,350 | $366.55 | $51.93 | $1,380,931 | $21,423,485 |  |
|
| 248 |
Comcast
CMCSA
|
קנה
|
$21.99 | $21.80 | 0.2% | 5.9% | 3.3% | 0.9% | $78,038,142,240 | $194,354 | $11,316.50 | $7,125,880 | $3,712,891 |  |
|
| 249 |
Hilton Worldwide
HLT
|
קנה
|
$346.07 | $313.90 | 0.3% | 5.7% | 13.1% | 9.3% | $77,885,501,430 | $4.97 | $0.01890 | $19.98 | $0.00 |  |
|
| 250 |
SK Square
402340.KS
|
קנה
|
$590.06 | - | 0.1% | 24.5% | 24.0% | - | $77,864,138,480 | - | - | $1,624,013 | $1,968,335 |  |
|
| 251 |
Illinois Tool Works
ITW
|
קנה
|
$270.18 | - | 0.8% | 1.9% | 0.3% | - | $77,731,073,700 | - | - | - | - |  |
|
| 252 |
Warner Bros. Discovery
WBD
|
קנה
|
$30.95 | $30.98 | 0.0% | 0.0% | 2.8% | 0.1% | $77,595,983,000 | $3,176.52 | $10.81 | - | - |  |
|
| 253 |
Murata Manufacturing - ADR
MRAAY
|
קנה
|
$21.16 | - | 3.3% | 15.7% | 14.7% | - | $77,022,400,000 | - | - | - | - |  |
|
| 254 |
Ross Stores
ROST
|
קנה
|
$238.67 | $236.07 | 1.0% | 5.7% | 5.3% | 1.1% | $76,560,562,600 | $0.2851 | $0.01040 | $107,204 | $98,061.83 |  |
|
| 255 |
Ferrari
RACE
|
קנה
|
$394.25 | $397.41 | 0.9% | 1.2% | 3.4% | 0.8% | $76,452,960,000 | $2,034.63 | $11.22 | $328,776 | $291,028 |  |
|
| 256 |
Motorola Solutions
MSI
|
קנה
|
$458.92 | $458.56 | 1.1% | 3.1% | 0.1% | 0.1% | $76,179,973,000 | $0.09553 | $2,570.07 | - | - |  |
|
| 257 |
LG Energy Solution
373220.KS
|
קנה
|
$325.13 | - | 0.1% | - | - | - | $76,081,438,858 | - | - | $210,297 | $10,155.28 |  |
|
| 258 |
Royal Caribbean
RCL
|
קנה
|
$281.80 | $281.33 | 1.7% | 0.6% | 14.3% | 0.2% | $75,366,072,750 | $8.08 | $93.44 | $347,439 | $0.00 |  |
|
| 259 |
Brookfield Asset Management
BAM
|
קנה
|
$45.95 | - | 1.0% | 0.3% | 0.3% | - | $75,268,377,555 | - | - | - | - |  |
|
| 260 |
Shin-Etsu Chemical
4063.T
|
קנה
|
$37.72 | - | 0.2% | 1.9% | 0.8% | - | $74,883,872,396 | - | - | $260,336 | $416,723 |  |
|
| 261 |
Colgate-Palmolive
CL
|
קנה
|
$93.38 | $93.67 | 1.2% | 3.9% | 6.8% | 0.3% | $74,718,141,345 | $2.90 | $30.75 | $2,002,865 | $8,925,768 |  |
|
| 262 |
Kinder Morgan
KMI
|
קנה
|
$33.53 | $32.46 | 0.6% | 1.5% | 5.3% | 3.2% | $74,653,470,000 | $1,535.69 | $999.14 | - | - |  |
|
| 263 |
Hewlett Packard Enterprise
HPE
|
קנה
|
$55.97 | $55.55 | 2.8% | 19.7% | 8.0% | 0.7% | $74,109,515,100 | $474,507 | $1,131,283 | $15,188,604 | $70,207,472 |  |
|
| 264 |
Nan Ya Plastics
1303.TW
|
קנה
|
$9.31 | - | 1.6% | 1.4% | 24.5% | - | $73,812,285,571 | - | - | $106,791 | $93,578.64 |  |
|
| 265 |
Manulife Financial Corporation
MFC
|
קנה
|
$44.08 | - | 0.6% | 2.8% | 0.6% | - | $73,248,191,940 | - | - | - | - |  |
|
| 266 |
SLB
SLB
|
קנה
|
$49.01 | $49.45 | 1.0% | 0.3% | 4.2% | 0.9% | $72,739,185,540 | $6,618.57 | $14.34 | $629,908 | $3,000,651 |  |
|
| 267 |
O'Reilly Automotive
ORLY
|
קנה
|
$89.08 | - | 0.2% | 2.7% | 5.2% | - | $72,704,423,600 | - | - | - | - |  |
|
| 268 |
Norfolk Southern
NSC
|
קנה
|
$323.50 | - | 1.1% | 1.3% | 2.6% | - | $72,660,324,255 | - | - | - | - |  |
|
| 269 |
Canadian National Railway
CNI
|
קנה
|
$120.11 | - | 1.4% | 1.3% | 1.0% | - | $72,555,732,550 | - | - | - | - |  |
|
| 270 |
Northrop Grumman
NOC
|
קנה
|
$510.67 | $510.65 | 1.7% | 5.3% | 3.1% | 0.0% | $72,545,140,930 | $22,667.04 | $205.83 | $485,027 | $14,968,705 |  |
|
| 271 |
General Motors
GM
|
קנה
|
$82.41 | $82.38 | 3.1% | 0.1% | 0.1% | 0.0% | $72,313,286,850 | $154.43 | $3,342.47 | - | - |  |
|
| 272 |
Cummins
CMI
|
קנה
|
$522.03 | $521.75 | 1.5% | 0.9% | 1.9% | 0.1% | $72,034,298,745 | $1,838.94 | $484.93 | $2,095.56 | $47,931.02 |  |
|
| 273 |
American Electric Power
AEP
|
קנה
|
$124.74 | $124.29 | 1.9% | 0.4% | 3.6% | 0.4% | $70,809,796,300 | $35,512.72 | $140.66 | - | - |  |
|
| 274 |
Republic Services
RSG
|
קנה
|
$229.15 | - | 1.0% | 4.3% | 5.1% | - | $70,499,889,042 | - | - | - | - |  |
|
| 275 |
Nu
NU
|
קנה
|
$14.57 | $14.53 | 0.1% | 8.9% | 6.6% | 0.2% | $70,358,356,440 | $110,915 | $10,970.99 | $251,249 | $289,937 |  |
|
| 276 |
Energy Transfer
ET
|
קנה
|
$20.26 | - | 1.9% | 0.7% | 4.3% | - | $69,760,447,600 | - | - | - | - |  |
|
| 277 |
Target
TGT
|
קנה
|
$153.51 | $154.44 | 0.4% | 0.1% | 3.1% | 0.6% | $69,723,161,090 | $38,846.93 | $4,623.35 | $252,728 | $99,048.01 |  |
|
| 278 |
Nintendo
7974.T
|
קנה
|
$54.01 | - | 0.7% | 4.9% | 1.1% | - | $69,521,563,502 | - | - | $320,836 | $206,188 |  |
|
| 279 |
China Petroleum & Chemical
386.HK
|
קנה
|
$0.5734 | - | 0.0% | 0.1% | 0.2% | - | $69,337,800,912 | - | - | - | - |  |
|
| 280 |
FedEx
FDX
|
קנה
|
$293.05 | $285.96 | 0.4% | 0.5% | 3.5% | 2.4% | $69,330,478,740 | $15.01 | $61.78 | - | - |  |
|
| 281 |
Samsung Electro-Mechanics
009150.KS
|
קנה
|
$880.57 | - | 1.4% | 20.4% | 12.4% | - | $68,332,403,419 | - | - | $10,237,520 | $8,693,681 |  |
|
| 282 |
RELX PLC
RELX
|
קנה
|
$39.17 | - | 0.3% | 7.2% | 16.7% | - | $68,169,298,722 | - | - | - | - |  |
|
| 283 |
NatWest
NWG
|
קנה
|
$17.13 | - | 2.3% | 1.1% | 8.3% | - | $67,983,136,739 | - | - | - | - |  |
|
| 284 |
Barrick Mining
B
|
קנה
|
$40.37 | - | 0.9% | 1.2% | 6.9% | - | $67,632,798,905 | - | - | $643,801 | $1,122,163 |  |
|
| 285 |
BOC Hong Kong
2388.HK
|
קנה
|
$6.39 | - | 0.6% | 0.9% | 3.5% | - | $67,561,573,389 | - | - | - | - |  |
|
| 286 |
Boston Scientific
BSX
|
קנה
|
$45.06 | $45.22 | 1.9% | 2.9% | 3.7% | 0.3% | $66,979,692,044 | $23,219.11 | $445.10 | $505,958 | $420,509 |  |
|
| 287 |
Bloom Energy
BE
|
קנה
|
$226.78 | $223.91 | 3.2% | 12.4% | 15.1% | 1.3% | $66,793,130,511 | $4,839,187 | $2,107,672 | $201,101,608 | $49,620,776 |  |
|
| 288 |
Air Products and Chemicals
APD
|
קנה
|
$299.85 | $292.47 | 0.1% | 5.7% | 5.5% | 2.5% | $66,770,820,680 | $24.26 | $57.51 | $1,560,675 | $1,367,899 |  |
|
| 289 |
Hygon Information Technology
688041.SS
|
קנה
|
$28.67 | - | 0.5% | 10.1% | 20.3% | - | $66,642,378,464 | - | - | $3,297.89 | $15,047.07 |  |
|
| 290 |
Honeywell
HON
|
קנה
|
$210.01 | $210.19 | 0.5% | 0.1% | 1.9% | 0.1% | $66,560,886,340 | $129,252 | $21,574.82 | - | - |  |
|
| 291 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
קנה
|
$31.32 | - | 1.1% | 3.6% | 4.6% | - | $66,184,069,051 | - | - | $236,687 | $75,504.76 |  |
|
| 292 |
Simon Property
SPG
|
קנה
|
$202.75 | $199.68 | 1.1% | 0.7% | 1.1% | 1.5% | $65,749,375,923 | $92.76 | $28.89 | - | - |  |
|
| 293 |
Arthur J. Gallagher
AJG
|
קנה
|
$253.02 | - | 0.7% | 8.2% | 5.7% | - | $65,684,251,600 | - | - | - | - |  |
|
| 294 |
Imperial Oil Limited
IMO
|
קנה
|
$135.26 | - | 0.9% | 8.7% | 4.1% | - | $65,410,866,990 | - | - | - | - |  |
|
| 295 |
Cencora
COR
|
קנה
|
$336.20 | - | 1.4% | 4.3% | 8.9% | - | $65,410,196,480 | - | - | - | - |  |
|
| 296 |
Hyundai Motor
005380.KS
|
קנה
|
$245.36 | - | 4.6% | 3.0% | 7.6% | - | $65,115,033,408 | - | - | $21,745,125 | $17,103,581 |  |
|
| 297 |
WuXi AppTec
603259.SS
|
קנה
|
$21.93 | - | 1.6% | 7.0% | 8.1% | - | $65,004,097,109 | - | - | $2,348.21 | $25,081.01 |  |
|
| 298 |
Lumentum
LITE
|
קנה
|
$834.01 | $823.65 | 1.5% | 14.9% | 10.3% | 1.2% | $64,885,978,000 | $2,262,174 | $4,198,216 | $518,126,220 | $101,869,846 |  |
|
| 299 |
Carvana
CVNA
|
קנה
|
$58.79 | $58.93 | 0.1% | 1.6% | 9.9% | 0.2% | $64,691,091,330 | $12,674.20 | $840.18 | $5,282,273 | $7,592,341 |  |
|
| 300 |
Eoptolink Technology
300502.SZ
|
קנה
|
$46.11 | - | 0.4% | 11.2% | 30.5% | - | $64,294,902,008 | - | - | $55,276.71 | $57,608.29 |  |
|
| 301 |
MetLife
MET
|
קנה
|
$99.60 | - | 0.7% | 0.6% | 2.6% | - | $64,083,728,520 | - | - | - | - |  |
|
| 302 |
Digital Realty Trust
DLR
|
קנה
|
$173.01 | $176.66 | 1.7% | 4.0% | 5.3% | 2.1% | $64,016,540,130 | $88.42 | $9.58 | $129,782 | $1,145,778 |  |
מציג 201 עד 300 מתוך 1543 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
