Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji (Stranica 2)
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.0% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.0%
$702.675.233
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62,76 | $729.289 | $729.289 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42,80 | $723.874 | $723.874 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Kupi
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $25.475,26 | $655.610 | $655.610 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 2.8% | $276,81 | $650.049 | $650.049 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00 | 0.1% | 0.2% | 1.9% | 0.0% | $1.594,07 | $642.182 | $642.182 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1,00 | 0.0% | 2.1% | 0.9% | 0.7% | $23.436,90 | $630.447 | $37.816.281 | 0.016671322846739244 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.7% | 0.0% | 0.6% | 28.6% | $5.795,07 | $627.996 | $627.996 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.3% | 1.2% | 0.8% | 0.7% | $2.991,20 | $622.763 | $622.763 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9970 | 0.0% | 1.2% | 0.9% | 0.9% | $235,16 | $604.231 | $604.231 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581.401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Kupi
|
$80,65 | 0.3% | 2.4% | 14.4% | 21.2% | $1.515.668 | $565.747 | $565.747 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Kupi
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 3.7% | 0.0% | 93.9% | $84,89 | $526.956 | $526.956 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9971 | 0.0% | 1.2% | 1.0% | 0.9% | $524,19 | $519.954 | $519.954 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.2% | $53,39 | $508.572 | $508.572 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9976 | 0.4% | 0.4% | 0.1% | 0.6% | $6.266,18 | $450.121 | $450.121 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9992 | 0.2% | 0.4% | 3.0% | 0.3% | $1.127,26 | $400.031 | $400.031 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Kupi
|
$1,01 | 0.5% | 0.9% | 1.9% | 2.2% | $11.301,35 | $393.247 | $393.247 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.1% | 2.7% | 0.5% | 5.3% | $1.381,40 | $379.234 | $379.234 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $1.261,27 | $334.867 | $334.867 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331.848 | $331.848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9926 | 0.4% | 0.8% | 1.0% | 1.0% | $18,97 | $319.010 | $319.010 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,03 | 0.1% | 2.7% | 1.7% | 4.5% | $53,86 | $307.777 | $307.777 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1439 | 2.7% | 4.0% | 7.1% | 7.7% | $1.354,30 | $304.309 | $304.309 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.198,29 | $298.402 | $298.402 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Kupi
|
$0,3882 | 0.2% | 2.5% | 2.4% | 9.9% | $546,04 | $284.895 | $284.895 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.2% | 0.2% | 0.6% | 1.4% | $65,27 | $280.289 | $280.289 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Kupi
|
$0,9989 | 0.0% | 3.3% | 0.1% | 0.2% | $278,02 | $250.028 | $250.028 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,03 | 0.3% | 0.1% | 1.0% | 5.6% | $11,04 | $237.971 | $237.971 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Kupi
|
$1,01 | 0.4% | 0.8% | 1.4% | 1.3% | $6.224,78 | $219.989 | $219.989 | 1.0 | |||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009501 | 0.0% | 5.1% | 99.0% | 22.7% | $56,12 | $211.503 | $211.503 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206.384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $608,34 | $201.771 | $201.771 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Kupi
|
$0,9901 | 0.2% | 1.4% | 0.1% | 0.4% | $33,99 | $198.611 | $198.611 | 0.9999999999999996 | |||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Kupi
|
$0,005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2,65 | $176.986 | $176.986 | 1.0 | |||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9875 | 0.5% | 1.0% | 0.7% | 1.2% | $10.119,98 | $176.576 | $176.576 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169.540 | $169.540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.3% | 17.5% | $4.496,68 | $166.120 | $166.120 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 1.3% | 1.3% | 2.3% | 19.5% | $79,85 | $162.043 | $162.043 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,47 | 0.1% | 47.2% | 25.3% | 46.8% | $940,36 | $159.582 | $159.582 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.4% | 2.2% | 0.4% | 18.0% | $18,31 | $141.783 | $141.783 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1.243,81 | $134.057 | $134.057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131.193 | $131.193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.233,40 | $118.284 | $118.284 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114.649 | $114.649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $542,82 | $113.496 | $113.496 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,92 | $113.217 | $113.217 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9985 | 0.0% | 0.5% | 1.1% | 0.1% | $392,76 | $86.309,03 | $86.309,03 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9919 | 0.4% | 0.9% | 0.2% | 0.0% | $1.167,62 | $81.300,28 | $81.300,28 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,02 | 0.1% | 2.7% | 1.5% | 5.1% | $10,09 | $76.713,65 | $76.713,65 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 41.9% | $5,25 | $71.021,87 | $71.021,87 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9794 | 0.2% | 0.4% | 0.1% | 0.2% | $405,80 | $69.308,90 | $495.217 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kupi
|
$1,02 | 0.0% | 0.1% | 0.6% | 6.1% | $1,05 | $64.882,16 | $64.882,16 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9815 | 0.3% | 2.0% | 2.4% | 2.5% | $165,05 | $62.558,54 | $62.558,54 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.4% | 1.5% | 0.6% | $182,53 | $58.830,48 | $58.830,48 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Kupi
|
$0,9970 | 2.1% | 1.8% | 0.4% | 1.2% | $5,52 | $51.453,85 | $51.453,85 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47.128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9736 | 0.0% | 2.3% | 1.8% | 3.8% | $194,17 | $42.525,36 | $42.525,36 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9940 | 0.4% | 2.7% | 1.8% | 3.6% | $465,60 | $42.026,70 | $42.026,70 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $19,99 | $40.819,55 | $40.819,55 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40.257,97 | $40.257,97 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.1% | 0.4% | 2.9% | 0.1% | $1,77 | $40.207,18 | $40.207,18 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.7% | 0.3% | 0.4% | 0.5% | $1.480,79 | $37.038,89 | $37.038,89 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9911 | 0.4% | 1.1% | 1.3% | 4.0% | $20,61 | $35.978,52 | $35.978,52 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Kupi
|
$0,009430 | 0.0% | 5.0% | 99.1% | 99.0% | $0,6979 | $27.122,91 | $27.122,91 | 1.0 | |||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 0.2% | 0.1% | 0.3% | 3.8% | $91,71 | $26.212,87 | $26.212,87 | 0.9999999999999997 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24.461,44 | $24.461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,39 | $23.564,89 | $23.564,89 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$62.833,53 | 0.4% | 0.5% | 4.8% | 0.7% | $560,40 | $22.516,59 | $22.516,59 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21.984,83 | $21.984,83 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19.776,68 | $19.776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18.390,11 | $18.390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7.957,70 | $7.957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6.777,72 | $6.777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,63 | $4.172,08 | $4.172,08 | 1.0 | ||||
Bridged DAI (PulseChain)
DAI
|
Kupi
|
$1,00 | 0.5% | 3.2% | 0.6% | 2.4% | $139.960 | - | $12.587.029 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $524.111 | - | $59.283.580 | |||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9789 | 0.1% | 0.2% | 3.2% | 0.7% | $1.091,51 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,12 | - | $8.396.177.949 | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,26 | - | - | |||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9925 | 0.4% | 0.3% | 0.1% | 1.8% | $31.694,44 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,7644 | 1.1% | 12.6% | 11.6% | 14.8% | $492,74 | - | $32.315.259 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.2% | 0.0% | 0.3% | 0.1% | $356,09 | - | - | |||||
Bridged USDC
USDC
|
$0,9945 | 0.2% | 0.0% | 0.2% | 2.1% | $907.227 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9984 | 0.0% | 0.1% | 0.3% | 0.1% | $13.392,10 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,01 | 1.2% | 0.4% | 0.2% | 14.1% | $17.851,81 | - | $2.071.749 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $31.925,48 | - | - | |||||
Bridged DAI
DAI
|
Kupi
|
$0,9879 | 0.4% | 0.1% | 0.5% | 2.6% | $189,68 | - | - | ||||
Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.0% | $1.775.090 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9880 | 0.4% | 0.1% | 0.8% | 3.2% | $9.449,20 | - | $174.061 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.8% | 0.3% | 99.7% | 99.7% | $1,51 | - | $174.627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Prikazuje se od 101 do 200 od ukupno 209 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
