Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji (Stranica 2)
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 10,6 Milijun USD, uz kretanje od -18.7% u protekla 24 sata.
Istaknuto
$10.637.568
Tržišna kapit.
18.7%
$1.388.095.401
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.405,42 | $866.894 | $866.894 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.1% | $15.545,44 | $860.146 | $860.146 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 1.2% | 1.8% | 0.0% | 2.4% | $9.083,41 | $857.729 | $856.769 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.776 | $844.625 | $844.625 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9958 | 0.8% | 0.4% | 0.2% | 0.2% | $19.061,45 | $803.352 | $803.352 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.251,35 | $784.433 | $784.433 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775.702 | $775.702 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.406,41 | $774.591 | $774.591 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,02 | 0.0% | 0.5% | 2.1% | 2.3% | $4.612,31 | $728.399 | $728.829 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.7% | 0.4% | $1.716,59 | $723.187 | $723.187 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Kupi
|
$0,02044 | 0.1% | 14.7% | 33.6% | 46.7% | $3.871,56 | $717.661 | $717.661 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Kupi
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.5% | $2,38 | $693.623 | $693.623 | 1.0 |
|
||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9979 | 0.2% | 0.0% | 0.1% | 0.4% | $1.572,19 | $687.608 | $687.608 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1,03 | 0.8% | 0.4% | 0.2% | 7.8% | $541,05 | $684.817 | $684.817 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $242,33 | $671.011 | $671.011 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.657,31 | $625.142 | $625.142 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.6% | 0.0% | 0.0% | 0.5% | $42,67 | $621.915 | $621.915 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.370,15 | $600.798 | $600.798 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Kupi
|
$85,63 | 0.0% | 1.4% | 4.2% | 8.3% | $1.493.343 | $600.085 | $600.085 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.797,84 | $558.020 | $558.020 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9943 | 0.0% | 0.3% | 0.0% | 0.1% | $4.164,46 | $550.351 | $550.351 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,02 | - | - | - | - | $44,86 | $539.514 | $539.514 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Kupi
|
$0,9942 | 0.2% | 0.1% | 0.4% | 4.5% | $128,65 | $530.001 | $530.001 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.5% | $93,27 | $523.670 | $523.670 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.6% | $2.771,46 | $522.490 | $522.490 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505.425 | $505.425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.622,66 | $499.106 | $499.106 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.358,71 | $413.932 | $413.932 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $1.671,19 | $400.443 | $400.443 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Kupi
|
$0,9981 | 0.9% | 0.5% | 0.7% | 0.8% | $12.277,05 | $386.954 | $386.954 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | - | - | $343.566 | $383.093 | $382.083 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $557,31 | $359.576 | $359.576 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9975 | 0.7% | 0.3% | 0.5% | 1.2% | $1.602,97 | $338.495 | $338.495 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1570 | 0.0% | 2.2% | 4.4% | 7.7% | $9,49 | $332.257 | $332.257 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Kupi
|
$0,4354 | 0.0% | 3706.3% | 0.5% | 3542.1% | $1,14 | $320.001 | $320.001 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9992 | - | - | - | - | $49,23 | $318.715 | $318.715 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.1% | $319,63 | $300.200 | $300.200 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9918 | 0.0% | 0.4% | 0.5% | 0.9% | $3.918,92 | $275.337 | $275.337 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9990 | 0.9% | 0.1% | 0.2% | 0.5% | $713,31 | $258.759 | $258.759 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.0% | $57.222,01 | $250.009 | $250.009 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Kupi
|
$0,9993 | 0.1% | 0.4% | 0.1% | 0.9% | $622,95 | $249.975 | $249.975 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,61 | $222.096 | $222.396 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $2.913,91 | $219.517 | $219.517 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.5% | $2.057,52 | $217.824 | $217.824 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.483,74 | $212.928 | $212.928 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $26.220,90 | $210.286 | $210.286 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Kupi
|
$0,9954 | 0.9% | 0.5% | 0.1% | 0.3% | $114,20 | $206.541 | $206.541 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $3.551,31 | $202.744 | $202.744 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 1.0% | $355,49 | $201.760 | $201.760 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | - | - | - | - | $232,93 | $185.702 | $185.702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181.861 | $181.861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,09 | $176.898 | $176.898 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $24.144,05 | $156.380 | $158.880 | 0.98 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9999 | 0.3% | 0.1% | 0.0% | 0.0% | $1.326,93 | $152.710 | $152.710 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9976 | 0.9% | 0.7% | 0.9% | 1.4% | $2.073,80 | $147.897 | $147.897 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.6% | 0.1% | 0.5% | 0.1% | $83,42 | $127.283 | $127.283 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $75.028,51 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00 | 0.0% | 2.0% | 1.3% | 1.2% | $17,02 | $123.485 | $123.485 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $2,88 | $121.947 | $121.947 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119.839 | $119.839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119.379 | $119.379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.447,44 | $118.277 | $118.277 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,64 | $112.175 | $112.175 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9708 | 0.9% | 0.7% | 3.4% | 3.1% | $451,46 | $104.571 | $104.571 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.511,84 | $91.401,61 | $91.401,61 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9976 | 0.0% | 0.9% | 0.1% | 0.1% | $299,80 | $88.013,36 | $88.013,36 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,01 | 2.6% | 2.2% | 1.8% | 1.1% | $1.014,37 | $81.403,21 | $81.403,21 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9969 | 1.2% | 0.8% | 0.5% | 1.1% | $166,00 | $77.039,51 | $77.044,59 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 3.3% | 1.1% | 1.1% | 4.3% | $437,19 | $72.469,46 | $517.799 | 0.14 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162,54 | $71.133,77 | $71.133,77 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9979 | - | - | - | - | $128,14 | $70.974,48 | $70.974,48 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1,01 | 0.4% | 0.9% | 0.6% | 1.1% | $86,37 | $65.505,78 | $65.505,78 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9579 | 0.4% | 0.6% | 2.8% | 3.8% | $364,66 | $64.934,06 | $64.934,06 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kupi
|
$1,01 | - | - | - | - | $1,04 | $64.340,52 | $64.340,52 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | 0.0% | 0.0% | 0.0% | 0.0% | $53,35 | $63.621,50 | $63.621,50 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$74.321,41 | 0.7% | 0.5% | - | - | $15.365,54 | $60.067,28 | $60.290,24 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Kupi
|
$0,9961 | 1.2% | 0.4% | 0.2% | 0.6% | $152,62 | $58.619,08 | $58.619,08 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$1,00 | 0.3% | 1.3% | 4.6% | 3.2% | $101,50 | $53.364,58 | $53.364,58 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Kupi
|
$0,9978 | 1.6% | 0.1% | 0.7% | 0.0% | $33,01 | $51.682,50 | $51.682,50 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9668 | 1.4% | 2.9% | 2.8% | 1.0% | $61,36 | $45.059,76 | $45.059,76 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.598,72 | $43.846,48 | $43.846,48 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,25 | $41.374,68 | $41.374,68 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9889 | 0.8% | 0.1% | 0.1% | 0.2% | $518,40 | $40.398,35 | $40.398,35 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $22,29 | $31.120,07 | $31.120,07 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,58 | $26.348,19 | $26.348,19 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Kupi
|
$0,009151 | 0.9% | 8.2% | 4.4% | 45.9% | $0,02799 | $26.319,63 | $26.319,63 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01586 | 0.8% | 3.4% | 3.4% | 5.9% | $12,44 | $20.065,10 | $20.065,10 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02969 | - | 2.5% | 4.2% | 5.0% | $1,18 | $11.889,24 | $11.889,24 | 1.0 |
|
|||
| 9723 |
test token please ignore
TEST
|
$0,00001175 | 0.5% | 0.6% | 7.0% | 7.9% | $20,46 | $10.618,59 | $10.618,59 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.0% | $1.740,12 | $4.172,22 | $4.172,22 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.060,40 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.259.874 | - | $59.268.796 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 1.5% | $62,21 | - | - |
|
||||
Bridged DAI (PulseChain)
DAI
|
Kupi
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.7% | $1.021.192 | - | $14.002.745 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
$1,01 | 2.4% | 0.2% | 2.1% | 5.4% | $29,62 | - | $9.225.435.890 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $66.702,99 | - | $3.672.654 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $4.613,06 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $115.936 | - | - |
|
||||
Bridged USDC
USDC
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.1% | $2.798.350 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$1,00 | 0.1% | 0.8% | 0.6% | 0.1% | $13.173,52 | - | $262.436 |
|
||||
Prikazuje se od 101 do 200 od ukupno 217 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
