Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 6,75 Milijun USD, uz kretanje od -2.1% u protekla 24 sata.
Istaknuto
$7.079.126
Tržišna kapit.
2.1%
$1.168.589.523
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $786.170.353 | $9.179.504.550 | $9.179.504.550 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $109.872.400 | $4.062.638.523 | $4.062.638.523 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.723.527 | $1.288.716.153 | $1.288.716.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.819.024 | $1.068.353.810 | $1.068.353.810 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15.180.990 | $759.756.868 | $759.756.868 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.3% | $504.915 | $179.218.289 | $179.218.289 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $185.721 | $171.875.048 | $171.875.048 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.0% | 0.3% | 0.3% | $162.640 | $147.463.890 | $147.463.890 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.703,28 | $99.924.817 | $99.924.817 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $456.429 | $89.205.199 | $89.205.199 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.2% | $123.443 | $89.103.790 | $89.103.790 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.5% | 0.2% | 0.1% | 0.0% | $99.767,69 | $60.443.323 | $60.443.323 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.2% | $3.750,98 | $58.307.928 | $58.307.928 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $2.629.947 | $52.706.023 | $52.706.023 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $4.614.557 | $51.126.741 | $51.126.741 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.4% | 0.1% | 0.1% | 0.3% | $92.446,45 | $42.130.428 | $42.130.428 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $668.808 | $32.824.298 | $32.824.298 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $71.204,14 | $30.090.650 | $30.090.650 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $895.457 | $25.634.936 | $25.634.936 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $2.940.535 | $25.209.104 | $25.209.104 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.488,16 | $24.639.521 | $24.639.521 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $9.473.003 | $24.020.899 | $24.020.899 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.695 | $23.175.026 | $23.175.026 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $122,41 | $22.253.811 | $22.253.811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9984 | 0.1% | 0.2% | 0.4% | 0.1% | $286.942 | $18.909.565 | $18.909.565 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $50.507,53 | $18.443.548 | $18.443.548 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.1% | $66.837,35 | $18.339.269 | $18.339.269 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.579,26 | $17.614.584 | $17.614.584 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$76.747,95 | 0.0% | 1.5% | 5.4% | 0.7% | $3.735,96 | $17.023.712 | $17.023.712 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.336.250 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $501.970 | $14.984.972 | $14.984.972 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $108.425 | $14.630.128 | $14.630.128 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $76.657,20 | $12.849.606 | $12.849.606 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $577.548 | $12.554.816 | $12.554.816 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $9.205.400 | $11.476.134 | $11.476.134 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $3.410.596 | $10.991.701 | $10.991.701 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45.296,87 | $10.786.462 | $10.786.462 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.242,39 | $9.687.385 | $9.687.385 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9752 | 0.4% | 0.9% | 1.4% | 2.9% | $1.948,77 | $8.550.638 | $8.550.638 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.6% | 6.1% | 3.0% | 0.4% | $14.697,23 | $8.545.713 | $8.545.713 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04572 | 1.1% | 13.6% | 28.1% | 29.2% | $16.634,20 | $8.280.951 | $8.280.951 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.234 | $8.253.712 | $8.253.712 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.1% | $5.437.726 | $7.966.809 | $7.966.809 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2.828.986 | $7.095.811 | $7.095.811 | 1.0 |
|
|||
| 1430 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.031,66 | $6.548.635 | $6.548.635 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $657.607 | $6.188.170 | $6.188.170 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9901 | 0.1% | 0.0% | 0.5% | 0.8% | $75.417,66 | $5.463.309 | $5.463.309 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.8% | 0.5% | 0.1% | 0.0% | $148.576 | $5.170.214 | $5.170.214 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9973 | 0.2% | 0.2% | 0.4% | 0.6% | $201.354 | $4.339.068 | $4.339.068 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.581,78 | $4.320.516 | $4.320.516 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 0.2% | 0.6% | 0.1% | $9.430,96 | $4.240.911 | $4.240.911 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.7% | 0.5% | 1.2% | $11.197,57 | $3.813.035 | $3.813.035 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.730.831 | $3.730.831 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9897 | 0.0% | 1.1% | 1.4% | 1.0% | $41.765,67 | $3.397.119 | $3.397.119 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $136.139 | $3.314.985 | $3.314.985 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9958 | 0.4% | 0.0% | 0.5% | 0.3% | $92,72 | $3.033.593 | $3.033.593 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.702,44 | $2.985.336 | $2.985.336 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9942 | 0.4% | 0.7% | 0.8% | 0.8% | $50.553,83 | $2.921.094 | $2.921.094 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.1% | $24.409,18 | $2.864.506 | $2.864.506 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.416,61 | $2.744.849 | $2.744.849 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $9.640.606 | $2.617.295 | $2.617.295 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215.017 | $2.526.284 | $2.526.284 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.1% | $638.049 | $2.473.012 | $2.473.012 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $33.921,02 | $2.426.602 | $2.426.602 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9990 | 0.0% | 0.3% | 0.0% | 0.0% | $5.239,33 | $2.419.206 | $2.419.206 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9941 | 0.6% | 0.6% | 0.6% | 0.6% | $115.000 | $2.406.741 | $2.406.741 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.530,44 | $2.288.799 | $2.288.799 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9981 | 0.3% | 0.4% | 0.2% | 0.2% | $150.855 | $2.245.058 | $2.245.058 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.105,51 | 0.4% | 3.7% | 9.6% | 11.0% | $6.668.760 | $2.242.949 | $2.242.949 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.2% | $21.992,05 | $2.130.907 | $2.130.907 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $106.491 | $2.055.976 | $2.055.976 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9.174,48 | $1.981.300 | $1.981.300 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9795 | 0.3% | 2.0% | 14.0% | 2.0% | $10.270,11 | $1.926.056 | $1.926.056 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.757.830 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9723 | 0.5% | 1.3% | 1.9% | 4.8% | $1.264,93 | $1.756.440 | $1.756.440 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 1.2% | 0.5% | 0.6% | $74.585,50 | $1.704.906 | $1.704.906 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.2% | 0.4% | 0.2% | $96.375,78 | $1.696.589 | $1.696.589 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $755,44 | $1.644.014 | $1.644.014 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $296,61 | $1.492.324 | $1.492.324 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.2% | 0.1% | 0.4% | 0.2% | $10.347,97 | $1.335.425 | $1.335.425 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $50.159,47 | $1.302.573 | $1.302.573 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $24.088,14 | $1.258.250 | $1.258.250 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5939 | 0.8% | 7.5% | 17.2% | 15.9% | $3.235,29 | $1.229.145 | $1.229.145 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9946 | 0.5% | 0.4% | 0.2% | 0.5% | $3.116,80 | $1.215.937 | $1.215.937 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.1% | 0.3% | 0.0% | 0.7% | $4.188,47 | $1.171.305 | $1.171.305 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.2% | 0.0% | 0.0% | 1.1% | $21.079,35 | $1.154.964 | $1.154.964 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.7% | 0.3% | 0.0% | 0.1% | $70.094,53 | $1.102.728 | $1.102.728 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $477,09 | $1.097.419 | $1.097.419 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.787,00 | $1.092.879 | $1.092.879 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $674,96 | $1.062.399 | $1.062.399 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.145.409 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $979,86 | $999.703 | $999.703 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.3% | 0.3% | 0.4% | $208,85 | $996.902 | $996.902 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $2.023,13 | $972.078 | $972.078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9958 | 0.0% | 0.1% | 0.6% | 0.4% | $12.447,53 | $968.635 | $968.635 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.0% | 0.4% | 0.7% | 0.6% | $1.867,00 | $931.644 | $931.644 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 218 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
