Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 6,77 Milijun USD, uz kretanje od -1.9% u protekla 24 sata.
Istaknuto
$7.079.126
Tržišna kapit.
1.9%
$1.286.318.159
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $872.426.960 | $9.176.389.300 | $9.176.389.300 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $131.693.225 | $4.062.334.631 | $4.062.334.631 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.374.334 | $1.288.733.073 | $1.288.733.073 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.691.341 | $1.068.496.209 | $1.067.625.298 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.595.704 | $757.175.132 | $756.910.705 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $486.609 | $179.196.227 | $179.196.227 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.7% | 0.1% | $184.824 | $171.854.107 | $171.854.107 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $164.090 | $144.765.363 | $146.807.613 | 0.99 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.573,90 | $99.914.549 | $99.914.549 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $535.887 | $89.243.957 | $89.243.957 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $130.971 | $88.997.171 | $88.997.171 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.2% | $99.935,64 | $60.597.206 | $60.597.206 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $4.077,43 | $58.345.332 | $58.345.502 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.0% | $1.294.658 | $51.260.389 | $51.260.389 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $3.367.066 | $49.642.355 | $49.588.440 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.8% | 0.1% | 0.3% | 0.2% | $110.731 | $42.265.845 | $42.265.845 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.1% | $1.025.587 | $32.826.813 | $32.826.813 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78.501,77 | $30.106.153 | $30.106.153 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $3.872.601 | $25.796.925 | $23.373.264 | 1.1 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.2% | 0.0% | 0.0% | 0.2% | $1.661.391 | $25.645.628 | $25.645.628 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.627,94 | $24.637.053 | $24.637.053 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $11.064.515 | $24.049.139 | $24.049.139 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.601 | $23.134.126 | $23.134.126 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | - | - | - | $122,41 | $22.253.811 | $22.253.811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.1% | $480.560 | $18.941.040 | $18.941.040 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $55.700,84 | $18.444.775 | $18.444.775 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $74.202,31 | $18.371.751 | $18.371.751 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$78.272,83 | 1.6% | 0.0% | 3.8% | 3.0% | $3.007,97 | $17.376.531 | $17.376.531 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $269.864 | $17.240.415 | $17.241.022 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.340.263 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.8% | 0.2% | 0.3% | 0.4% | $1.869.470 | $15.001.755 | $15.001.755 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $91.001,69 | $14.644.185 | $14.644.185 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $737.994 | $13.460.296 | $21.058.399 | 0.64 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.084.915 | $12.276.705 | $12.276.705 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.1% | $742.770 | $12.174.045 | $12.167.288 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.5% | $3.409.829 | $10.990.616 | $10.990.616 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $48.198,67 | $10.788.706 | $10.788.706 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.711,63 | $9.774.031 | $9.774.031 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9810 | 0.9% | 0.4% | 1.6% | 2.1% | $1.749,66 | $8.598.299 | $8.598.299 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1037 | 0.0% | 5.5% | 4.8% | 0.9% | $12.760,23 | $8.372.542 | $8.372.542 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04588 | 0.1% | 14.4% | 22.7% | 24.4% | $16.830,21 | $8.309.874 | $8.309.874 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $306.404 | $8.252.875 | $8.252.875 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.2% | $6.264.334 | $7.955.890 | $7.955.890 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $1.311.275 | $7.101.392 | $7.101.392 | 1.0 |
|
|||
| 1434 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.408,20 | $6.549.225 | $6.549.225 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $754.082 | $6.187.559 | $6.187.559 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.4% | $94.318,44 | $5.470.723 | $5.470.723 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9972 | 0.5% | 1.2% | 0.1% | 0.4% | $143.323 | $5.179.284 | $5.179.284 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.345,13 | $4.320.565 | $4.320.565 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9957 | 0.0% | 0.0% | 0.5% | 0.6% | $224.875 | $4.309.705 | $4.309.705 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.2% | $11.601,09 | $4.245.377 | $4.245.377 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.5% | 0.6% | 1.0% | $11.279,64 | $3.823.070 | $3.823.070 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.730.173 | $3.729.481 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9865 | 0.4% | 0.8% | 1.0% | 1.0% | $41.794,95 | $3.360.095 | $3.360.095 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $114.400 | $3.314.370 | $3.314.370 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9902 | 0.5% | 0.7% | 1.0% | 0.2% | $117,41 | $3.052.947 | $3.052.947 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.808,58 | $2.985.000 | $2.985.000 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 1.7% | 0.4% | 0.3% | 0.0% | $46.993,56 | $2.932.088 | $2.931.684 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.5% | 0.1% | 0.3% | 0.5% | $27.222,90 | $2.877.261 | $2.877.284 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.094,55 | $2.745.098 | $2.745.098 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $10.623.683 | $2.614.874 | $2.614.874 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.070 | $2.526.309 | $2.526.309 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.0% | $1.107.168 | $2.472.132 | $2.472.132 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.0% | 0.5% | 0.0% | 0.1% | $40.394,31 | $2.443.799 | $2.443.799 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.3% | 0.7% | 0.1% | 0.1% | $7.457,99 | $2.422.867 | $2.422.867 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.272 | $2.406.946 | $2.406.947 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $1.530,29 | $2.288.791 | $2.288.791 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.103,90 | 0.6% | 3.9% | 9.7% | 11.1% | $7.700.490 | $2.242.761 | $2.242.761 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.4% | $156.520 | $2.240.155 | $2.240.155 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.1% | $24.207,66 | $2.128.896 | $2.128.896 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $110.083 | $2.057.383 | $2.057.383 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10.793,73 | $1.981.184 | $1.981.308 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9770 | 0.1% | 2.3% | 2.0% | 1.4% | $10.428,30 | $1.909.971 | $1.909.971 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9774 | 0.9% | 1.3% | 2.3% | 4.8% | $1.140,22 | $1.769.399 | $1.769.399 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.757.830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.6% | 0.0% | 0.1% | 0.0% | $109.065 | $1.707.021 | $1.706.972 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 1.9% | 0.4% | 0.5% | $74.750,95 | $1.706.888 | $1.706.888 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $755,34 | $1.627.627 | $1.623.111 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,35 | $1.487.779 | $1.487.779 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9985 | 0.4% | 0.3% | 0.1% | 0.8% | $15.023,73 | $1.336.083 | $1.336.083 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $56.750,85 | $1.302.281 | $1.301.827 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.3% | 0.3% | 0.0% | $24.307,63 | $1.257.584 | $1.257.584 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5920 | 0.8% | 8.0% | 17.5% | 16.2% | $3.225,14 | $1.226.337 | $1.226.337 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 1.2% | 0.1% | 0.2% | 0.2% | $3.619,14 | $1.221.099 | $1.221.099 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.2% | $4.510,02 | $1.167.493 | $1.167.493 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $24.802,76 | $1.154.932 | $1.154.932 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.1% | 0.0% | 1.0% | 0.1% | $72.352,13 | $1.103.455 | $1.103.455 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $3.379,14 | $1.097.076 | $1.097.076 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.773,16 | $1.092.979 | $1.092.979 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $648,01 | $1.075.112 | $1.075.112 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.180.405 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $395,64 | $999.874 | $999.874 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.3% | 0.3% | 0.5% | $256,52 | $996.957 | $996.957 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $2.023,13 | $972.078 | $972.078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9962 | 0.0% | 0.2% | 1.2% | 0.3% | $12.733,70 | $969.049 | $969.049 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.2% | $7.307,85 | $933.766 | $933.766 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 218 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
