Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.1% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.1%
$852.326.336
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $641.211.761 | $9.173.468.583 | $9.173.468.583 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72.454.682 | $4.060.075.232 | $4.060.075.232 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.7% | 15.8% | $12.312.805 | $1.579.147.483 | $1.579.147.483 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.726.087 | $1.180.248.834 | $1.180.248.834 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.098.618 | $556.851.854 | $556.851.854 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.137,16 | $411.562.180 | $411.562.180 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9813 | 1.2% | 0.1% | 1.4% | 0.5% | $61.591,82 | $176.065.175 | $176.065.175 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.2% | $123.093 | $134.939.012 | $134.957.549 | 0.9998626503122388 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $120.838 | $89.386.474 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9812 | 0.1% | 0.5% | 1.8% | 0.4% | $5.373,18 | $87.348.976 | $87.348.976 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.4% | 0.3% | 0.4% | 1.1% | $5.692,97 | $58.507.404 | $58.507.404 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.681.740 | $53.903.135 | $53.903.135 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $340.278 | $49.255.827 | $49.255.827 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $23.941,10 | $42.305.997 | $42.305.997 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.2% | $2.526.309 | $35.352.958 | $35.352.958 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9960 | 0.3% | 0.4% | 0.3% | 0.3% | $52.853,73 | $32.530.618 | $32.530.618 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.2% | $19.698,66 | $30.104.196 | $30.104.196 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9676 | 2.4% | 4.8% | 0.2% | 0.1% | $8.301,17 | $25.526.345 | $25.526.345 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.2% | 0.0% | $63.200,68 | $25.292.521 | $25.292.521 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 2.5% | 1.2% | 1.2% | 1.1% | $1.662,05 | $24.923.604 | $24.923.604 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $15.293.426 | $24.658.445 | $24.658.445 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9958 | 0.4% | 0.2% | 1.1% | 0.3% | $79.553,94 | $22.095.455 | $22.095.455 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $21.557,79 | $18.508.181 | $18.508.181 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9968 | 0.0% | 0.5% | 0.0% | 0.9% | $899.743 | $18.427.382 | $18.427.382 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.236 | $18.384.661 | $18.384.661 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7.470,96 | $18.307.304 | $18.307.304 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.4% | 1.1% | 2.5% | $3.350,30 | $16.985.643 | $16.985.643 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.6% | $160.582 | $14.179.290 | $14.179.290 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $256.983 | $13.985.193 | $13.985.193 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $848.545 | $13.976.537 | $13.976.537 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$61.862,38 | 0.0% | 0.1% | 4.0% | 8.1% | $3.772,11 | $13.735.959 | $13.735.959 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.6% | 1.2% | 5.2% | 3.3% | $38.477,90 | $12.845.265 | $12.845.265 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.3% | 1.3% | 2.4% | $442.254 | $12.231.456 | $12.231.456 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.177,96 | $11.140.614 | $11.140.614 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9976 | 0.0% | 3.3% | 0.1% | 0.0% | $96.129,21 | $10.973.280 | $10.973.280 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 21.3% | 72.6% | $6,20 | $10.604.116 | $10.604.583 | 0.9999559514043722 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $4.553.526 | $10.099.373 | $10.099.373 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05033 | 0.0% | 5.1% | 25.2% | 19.9% | $635,96 | $9.115.072 | $9.115.072 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 1.3% | 0.5% | 2.1% | $1.429,88 | $8.796.288 | $8.796.288 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.5% | 0.6% | 69.1% | 41.7% | $1.573,33 | $8.585.882 | $8.585.882 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $7.574.451 | $7.959.184 | $7.959.184 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,09 | 0.0% | 8.3% | 32.9% | 197.3% | $3.086,08 | $6.983.810 | $6.983.810 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9814 | 0.5% | 2.3% | 1.2% | 3.9% | $126.393 | $6.905.666 | $6.905.666 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9916 | 1.1% | 0.5% | 0.2% | 0.5% | $30.883,18 | $6.497.724 | $6.497.724 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 1.4% | 2.4% | 0.8% | $245.914 | $6.192.823 | $6.192.823 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $475.342 | $6.167.209 | $6.167.209 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9926 | 0.3% | 0.3% | 1.5% | 0.4% | $13.167,86 | $5.446.050 | $5.446.050 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9968 | 0.3% | 0.6% | 0.3% | 1.0% | $27.389,38 | $5.143.122 | $5.143.122 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9970 | 0.3% | 0.3% | 0.3% | 0.3% | $23,06 | $4.294.987 | $4.294.987 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9932 | 0.2% | 0.2% | 0.0% | 0.2% | $10.830,11 | $4.236.709 | $4.236.709 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.386,48 | $4.208.908 | $4.208.908 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9728 | 1.1% | 4.1% | 2.6% | 2.4% | $94.808,56 | $4.071.690 | $4.071.690 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 0.1% | 1.5% | 0.2% | $5.861,56 | $3.835.489 | $3.835.489 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,39 | 7.3% | 20.9% | 34.0% | 357.4% | $47.464,50 | $3.453.095 | $3.453.095 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 1.4% | 2.4% | 0.8% | $54.101,99 | $3.315.863 | $3.315.863 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $15.910,17 | $3.277.122 | - | -3277122.2303436785 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.1% | 0.0% | 0.9% | 0.3% | $1.996,02 | $2.819.639 | $2.819.639 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.5% | 0.2% | 0.1% | 0.6% | $141.670 | $2.790.372 | $2.790.372 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 3.3% | 79.9% | $31.611,78 | $2.775.826 | $2.775.826 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.565,27 | $2.745.527 | $2.745.527 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.9% | 0.7% | 0.5% | 0.5% | $18.993.004 | $2.620.374 | $2.620.374 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8455 | 0.0% | 3.3% | 15.7% | 13.2% | $4,54 | $2.586.623 | $2.586.623 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.8% | 0.5% | $57.904,69 | $2.487.489 | $2.487.489 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.1% | 0.9% | 0.8% | 13.9% | $142.348 | $2.483.648 | $2.483.648 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,02 | 0.7% | 1.1% | 2.8% | 1.6% | $496,09 | $2.460.251 | $2.460.251 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9664 | 2.2% | 5.0% | 0.5% | 0.5% | $303.244 | $2.397.783 | $2.397.783 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $349.995 | $2.187.522 | $2.187.522 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,01 | 0.0% | 0.7% | 0.1% | 0.2% | $8.113,34 | $2.144.879 | $2.144.879 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 72.2% | $6.936,01 | $1.942.292 | $1.942.292 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9378 | 1.0% | 7.9% | 1.7% | 4.8% | $13.853,33 | $1.933.390 | $1.933.390 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.737,67 | 0.5% | 4.1% | 12.7% | 7.7% | $4.471.632 | $1.852.008 | $1.852.008 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $949,17 | $1.804.748 | $1.804.748 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.2% | 0.5% | 0.1% | $81.704,82 | $1.742.236 | $1.742.236 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9899 | 0.4% | 0.4% | 1.5% | 0.1% | $26.728,00 | $1.678.846 | $1.678.846 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9541 | 0.4% | 6.6% | 23.8% | 1.5% | $864,19 | $1.673.902 | $1.673.902 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.1% | 0.4% | 1.2% | 0.7% | $465.681 | $1.648.065 | $1.648.065 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9963 | 0.1% | 0.7% | 0.2% | 0.6% | $96.291,88 | $1.561.867 | $1.561.867 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.2% | 1.2% | 2.2% | 2.1% | $207,94 | $1.359.917 | $1.359.917 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9990 | 0.0% | 0.2% | 0.2% | 0.3% | $18.134,42 | $1.354.194 | $1.354.194 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00000 | 1.2% | 0.1% | 1.3% | 0.4% | $1.447,46 | $1.264.857 | $1.264.857 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $134.066 | $1.120.200 | $1.120.200 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.0% | $6.260,11 | $1.093.063 | $1.093.063 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9795 | 0.3% | 0.3% | 2.2% | 0.7% | $12.636,84 | $1.084.916 | $1.084.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.7% | 0.3% | 1.1% | $17.366,31 | $1.009.582 | $1.009.582 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $739,21 | $999.178 | $999.178 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.6% | 0.4% | 0.5% | $195,50 | $969.962 | $969.962 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9237 | 1.6% | 12.2% | 6.0% | 4.4% | $1.919,20 | $964.486 | $964.486 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,39 | 7.3% | 21.0% | 33.9% | 357.1% | $6.768,59 | $952.787 | $952.787 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 72.1% | $2.364,77 | $935.793 | $935.793 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $974,39 | $840.256 | $840.256 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7030 | 0.0% | 5.7% | 1.6% | 28.5% | $24,31 | $818.482 | - | |||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $844.319 | $816.958 | $816.958 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.4% | 6.4% | 2.5% | $691,28 | $804.801 | $804.801 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9219 | 1.6% | 10.6% | 6.0% | 4.6% | $5.544,34 | $801.931 | $801.931 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.3% | 3.2% | 14.8% | 5.1% | $1.824,66 | $800.950 | $800.950 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.875,90 | $766.209 | $766.209 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $99,89 | $729.122 | $729.122 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 209 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
