Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Stabilni novčići (stablecoins) prema tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Stabilni novčići iznosi 311 Milijarda USD, uz kretanje od -0.4% u protekla 24 sata.
Istaknuto
$311.027.701.130
Tržišna kapit.
0.4%
$70.485.771.660
Volumen trgovanja
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $55.152.276.341 | $186.800.813.987 | $192.263.402.090 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.081.354.436 | $75.004.008.882 | $75.017.852.125 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.491.280 | $10.588.972.543 | $10.588.972.543 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $779.135.858 | $4.479.959.807 | $4.479.959.807 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $101.518.505 | $4.479.514.537 | $4.479.514.537 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.234.870 | $4.212.204.503 | $4.212.204.503 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.112.755 | $2.831.557.902 | $2.831.557.902 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.722.224 | $2.600.393.193 | $2.600.393.193 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.9% | 0.3% | 0.8% | $1.834.979 | $2.126.893.768 | $2.126.893.768 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.597.840 | $1.651.346.883 | $1.651.346.883 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.4% | $1.360.948 | $1.459.279.013 | $1.459.279.013 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $20.094.051 | $1.345.199.386 | $1.345.569.274 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $8.516.003 | $1.318.153.141 | $1.318.153.141 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.900.813 | $999.666.942 | $999.666.942 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.929.465 | $987.379.535 | $987.379.535 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupi
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.075.363 | $583.479.845 | $583.479.845 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $965.167 | $552.915.053 | $552.915.053 | 1.0 |
|
||
| 95 |
YLDS
YLDS
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.635.948 | $542.406.813 | $542.406.813 | 1.0 |
|
|
| 101 |
A7A5
A7A5
|
Kupi
|
$0,01300 | 0.6% | 0.2% | 1.6% | 0.5% | $2.968,69 | $509.685.065 | $509.685.065 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.0% | $22.986.280 | $494.545.123 | $494.545.123 | 1.0 |
|
||
| 107 |
USX
USX
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.529.147 | $490.265.175 | $490.265.175 | 1.0 |
|
|
| 110 |
EURC
EURC
|
Kupi
|
$1,15 | 0.0% | 0.1% | 0.6% | 1.9% | $34.957.559 | $436.426.856 | $436.426.856 | 1.0 |
|
|
Polymarket USD
PUSD
|
$0,9997 | 0.3% | 0.1% | 0.0% | 0.1% | $101.612 | $410.317.631 | $410.317.631 | 1.0 |
|
|||
| 116 |
apxUSD
APXUSD
|
$0,9556 | 0.1% | 1.8% | 3.0% | 4.4% | $4.907.937 | $399.551.235 | $399.551.235 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $40.003.000 | $338.789.242 | $338.789.242 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.2% | $1.495.410 | $282.859.449 | $282.859.449 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9902 | 0.0% | 0.0% | 0.2% | 0.1% | $435.265 | $273.159.275 | $273.159.275 | 1.0 |
|
|
| 145 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $131.830.659 | $250.047.322 | $5.000.946.434 | 0.05 |
|
||
| 162 |
USDa
USDA
|
$0,9842 | - | - | - | - | $5,00 | $217.191.911 | $217.191.911 | 1.0 |
|
||
| 174 |
MegaUSD
USDM
|
$0,9991 | 0.0% | 0.5% | 0.1% | 0.1% | $2.099.096 | $198.822.894 | $198.822.894 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19.678.223 | $182.961.236 | $182.961.236 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3.978.058 | $167.333.640 | $167.333.640 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.1% | 0.0% | 0.6% | 0.0% | $3.368,63 | $158.273.881 | $158.273.881 | 1.0 |
|
||
| 207 |
STASIS EURO
EURS
|
Kupi
|
$1,21 | 0.1% | 0.7% | 0.8% | 1.4% | $15.084,17 | $150.052.815 | $150.052.815 | 1.0 |
|
|
| 209 |
GUSD
GUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $1.335.636 | $149.504.738 | $319.390.587 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $109.644 | $142.933.048 | $142.933.048 | 1.0 |
|
|||
| 217 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.149.732 | $138.003.667 | $138.003.667 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.5% | 1.8% | $22.601.515 | $133.239.145 | $133.239.145 | 1.0 |
|
||
| 226 |
CASH
CASH
|
Kupi
|
$0,9918 | 0.8% | 1.1% | 0.9% | 0.7% | $20.548.070 | $127.944.026 | $127.944.026 | 1.0 |
|
|
| 227 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.936.235 | $127.670.692 | $127.670.894 | 1.0 |
|
||
| 228 |
Neutrl USD
NUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $3.232.782 | $126.978.004 | $126.978.004 | 1.0 |
|
||
| 235 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.732.998 | $120.242.285 | $120.242.285 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $78.163,92 | $116.020.912 | $116.020.912 | 1.0 |
|
||
| 269 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $583.172 | $100.454.962 | $100.454.962 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.869.888 | $99.926.934 | $99.926.934 | 1.0 |
|
||
| 274 |
Avant USD
AVUSD
|
$0,9994 | 0.1% | 0.3% | 0.0% | 0.0% | $15.168,51 | $99.801.697 | $99.801.697 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0,9892 | 0.0% | 0.1% | 0.3% | 0.7% | $624.574 | $86.027.513 | $86.027.513 | 1.0 |
|
||
| 295 |
Main Street USD
MSUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $240.590 | $81.972.889 | $81.972.889 | 1.0 |
|
||
| 305 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.669,14 | $79.958.160 | $79.958.160 | 1.0 |
|
||
| 308 |
USDX
USDX
|
$0,7079 | 0.3% | 2.1% | 2.5% | 31.3% | $2.458,22 | $79.010.598 | $79.010.598 | 1.0 |
|
||
| 311 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001774 | 0.2% | 6.0% | 23.0% | 15.6% | $385.016 | $78.400.345 | $78.400.345 | 1.0 |
|
|
| 313 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.651.088 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $3,86 | $75.605.227 | $75.605.227 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $218.549 | $75.173.281 | $75.173.281 | 1.0 |
|
||
| 326 |
Felix feUSD
FEUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.2% | $199.120 | $74.816.839 | $8.879.246.707 | 0.01 |
|
||
| 327 |
XDAI
XDAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $421.394 | $74.625.598 | $74.625.598 | 1.0 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1932 | 0.0% | 0.4% | 2.9% | 5.3% | $7.307,21 | $71.378.284 | $71.378.284 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9865 | 0.0% | 0.1% | 0.6% | 1.2% | $42.937,03 | $64.063.169 | $64.063.169 | 1.0 |
|
|||
| 369 |
Precious Metals USD
PMUSD
|
$0,6751 | 0.0% | 4.7% | 12.9% | 26.6% | $89.478,22 | $63.456.276 | $63.456.276 | 1.0 |
|
||
| 386 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.684.018 | $60.232.783 | $60.232.783 | 1.0 |
|
||
| 404 |
Eurite
EURI
|
$1,15 | 0.0% | 0.1% | 0.5% | 1.8% | $13.629.434 | $57.307.397 | $57.307.397 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9865 | 0.1% | 0.3% | 0.6% | 1.1% | $90.758,78 | $54.862.863 | $172.547.720 | 0.32 |
|
|||
| 440 |
Brazilian Digital
BRZ
|
$0,1927 | 0.0% | 0.2% | 3.0% | 5.2% | $82.748,80 | $51.301.243 | $51.301.243 | 1.0 |
|
||
| 443 |
JupUSD
JUPUSD
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.1% | $1.092.435 | $50.957.379 | $50.957.379 | 1.0 |
|
||
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$0,9972 | 0.4% | 0.3% | 0.4% | 0.1% | $4.329.568 | $50.868.687 | $50.868.687 | 1.0 |
|
||
| 450 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $46.819,00 | $50.037.027 | $50.037.027 | 1.0 |
|
||
| 452 |
Alloy Tether
AUSDT
|
$0,9973 | - | - | - | - | $1,34 | $49.863.847 | $49.863.847 | 1.0 |
|
||
| 463 |
DOLA
DOLA
|
Kupi
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.2% | $2.012.491 | $48.697.195 | $90.108.114 | 0.54 |
|
|
| 472 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.037.219 | $46.849.525 | $46.849.525 | 1.0 |
|
||
| 487 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $4.526.973 | $44.605.740 | $44.605.740 | 1.0 |
|
||
| 501 |
BRLA Digital BRLA
BRLA
|
$0,1925 | 0.0% | 0.1% | 3.1% | 5.2% | $312.072 | $41.271.186 | $41.271.186 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $76.904,47 | $39.700.997 | $39.700.997 | 1.0 |
|
|||
| 515 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $366.665 | $39.423.127 | $39.423.127 | 1.0 |
|
||
| 520 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.0% | 1.1% | 2.4% | $490.097 | $38.756.618 | $38.756.618 | 1.0 |
|
||
| 530 |
BUSD
BUSD
|
$0,9962 | 0.1% | 0.2% | 0.2% | 0.0% | $275,29 | $37.771.676 | $37.771.676 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.5% | $12.880,59 | $36.008.686 | $36.008.686 | 1.0 |
|
||
| 577 |
TerraClassicUSD
USTC
|
$0,006109 | 0.5% | 1.0% | 3.0% | 20.0% | $2.546.707 | $34.067.631 | $37.140.881 | 0.92 |
|
||
| 584 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.577.240 | $33.634.936 | $33.634.936 | 1.0 |
|
||
| 592 |
Noon USN
USN
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $33.900,73 | $32.944.909 | $32.944.909 | 1.0 |
|
||
| 593 |
Resupply USD
REUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $595.496 | $32.943.113 | $32.943.113 | 1.0 |
|
||
| 595 |
OpenEden OpenDollar
USDO
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9997 | $32.822.234 | $32.822.234 | 1.0 |
|
||
| 596 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.198.195 | $32.786.328 | $32.786.328 | 1.0 |
|
||
| 604 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.041.284 | $31.931.504 | $31.931.504 | 1.0 |
|
||
| 611 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.4% | 1.7% | $33.206,31 | $31.561.661 | $31.561.661 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.203.467 | $31.194.410 | $31.194.410 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 0.7% | 2.0% | $492.974 | $30.225.583 | $30.225.583 | 1.0 |
|
||
| 629 |
Hive Dollar
HBD
|
$0,9128 | - | 5.4% | 7.4% | 3.5% | $22,48 | $30.129.483 | $30.129.483 | 1.0 |
|
||
| 641 |
Mezo USD
MUSD
|
$0,9984 | 0.0% | 0.2% | 0.7% | 0.7% | $199.502 | $29.163.610 | $29.163.610 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.3% | 0.6% | $957.098 | $28.115.899 | $28.115.899 | 1.0 |
|
||
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.7% | 1.7% | $738.799 | $27.968.773 | $27.968.773 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 666 |
Metronome Synth USD
MSUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $3.413.305 | $27.810.828 | $27.810.828 | 1.0 |
|
||
| 692 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9996 | 0.3% | 0.1% | 0.2% | 0.1% | $298.908 | $25.937.361 | $25.937.361 | 1.0 |
|
||
| 744 |
Electronic USD
EUSD
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.3% | $623.236 | $22.938.182 | $22.938.182 | 1.0 |
|
||
| 775 |
USDH
USDH
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $4.832.886 | $21.350.531 | $100.007.841.182 | 0.0 |
|
||
| 793 |
Honey
HONEY
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $475.196 | $20.708.438 | $20.708.451 | 1.0 |
|
||
| 799 |
JPY Coin
JPYC
|
$0,006236 | 0.0% | 0.1% | 0.1% | 2.0% | $234.574 | $20.427.930 | $20.427.930 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$1,02 | 2.0% | 2.0% | 3.3% | 5.7% | $6,91 | $19.279.642 | $19.279.642 | 1.0 |
|
||
| 838 |
Unity
UTY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $739,32 | $18.714.620 | $18.714.620 | 1.0 |
|
||
| 850 |
JPY Coin
JPYC
|
$0,006946 | 0.0% | 0.0% | 2.9% | 8.2% | $100,59 | $18.269.140 | $18.269.140 | 1.0 |
|
||
| 860 |
Synthetix sUSD
SUSD
|
$0,5430 | 0.1% | 0.3% | 14.7% | 24.1% | $10.644,32 | $17.886.996 | $17.886.996 | 1.0 |
|
||
Prikazuje se od 1 do 100 od ukupno 402 rezultata
Retci
Stabilni novčići Kategorije
| Naziv | 24 h | Tržišna kapit. |
|---|---|---|
|
Sve Stabilni novčići
|
0.4%
|
$311.027.701.130
|
|
Stabilni novčić USD
|
0.4%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
GENIUS Act Compliant Stablecoin
|
1.2%
|
|
|
MiCA-Compliant Stablecoin
|
1.3%
|
|
|
Crypto-backed Stablecoin
|
0.5%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
0.7%
|
|
|
Algorithmic Stablecoin
|
1.5%
|
|
|
Stabilni novčić EUR
|
0.5%
|
|
|
RUB Stablecoin
|
1.3%
|
|
Grafikon tržišne kapitalizacije najboljih Stabilni novčići sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Stabilni novčići podkategorijama uključujući Stabilni novčić USD, Fiat-backed Stablecoin, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Stabilni novčići sektora
Grafikon ispod prikazuje relativne performanse Stabilni novčići podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
