Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Yield-Bearing Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Yield-Bearing Stablecoin iznosi 2,85 Milijarda USD, uz kretanje od 0.4% u protekla 24 sata.
Istaknuto
$2.853.857.778
Tržišna kapit.
0.4%
$46.416.125
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.4% | $423.933 | $4.676.829.114 | $4.676.916.978 | 0.9999812133042835 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.8% | 0.6% | $373.984 | $2.186.903.303 | $2.186.903.303 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.604.944 | $1.320.032.820 | $1.320.032.820 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14.389.578 | $1.319.277.209 | $1.319.277.209 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.733.574 | $965.725.435 | $965.725.435 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $19.960,51 | $406.947.096 | $406.947.096 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $1.350.237 | $284.241.886 | $284.242.137 | 0.9999991186865985 |
|
|
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.5% | $15.074.709 | $239.085.072 | $238.947.182 | 1.0005770737638282 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.7% | $183,47 | $229.973.733 | $228.812.762 | 1.0050738893696718 |
|
|||
| 160 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.149.367 | $226.030.514 | $226.030.514 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.3% | 1.9% | 11.4% | $2.425.954 | $181.388.647 | $181.387.649 | 1.0000055004417465 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $1.893.600 | $166.508.801 | $166.552.368 | 0.9997384205951957 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $175.854 | $135.335.593 | $135.335.593 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.3% | - | $97.171.043 | $97.415.243 | 0.9974932050612121 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.3% | - | $86.515.924 | $86.515.924 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.255.809 | $73.255.809 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $995,23 | $66.976.795 | $66.976.795 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $203,72 | $63.988.209 | $63.988.209 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.0% | - | $59.309.179 | $59.309.179 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24,74 | $58.488.349 | $58.488.349 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.6% | $1.111,90 | $58.073.084 | $58.145.328 | 0.9987575317750987 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.4% | 0.1% | 0.3% | 0.2% | $268.145 | $52.251.307 | $52.236.571 | 1.0002820941750312 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $1.157,54 | $48.120.202 | $48.120.202 | 1.0 |
|
|||
| 471 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $60.983,04 | $47.234.700 | $47.235.277 | 0.9999877710421804 |
|
||
| 476 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $8.931,25 | $46.712.575 | $46.715.220 | 0.9999433725287488 |
|
||
| 536 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.5% | - | $39.623.810 | $39.621.801 | 1.0000507030980532 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.3% | 0.7% | $67.758,74 | $35.119.196 | $35.487.682 | 0.9896165302551084 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $367.761 | $33.792.233 | $33.801.016 | 0.9997401465511362 |
|
||
| 650 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.1% | 0.0% | 0.5% | - | $29.821.415 | $29.821.425 | 0.9999996646137191 |
|
||
| 756 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.2% | - | $22.974.783 | $22.974.783 | 1.0 |
|
||
| 763 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.0% | - | $22.454.277 | $22.454.277 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $3.225.816 | $15.862.037 | $15.996.187 | 0.9916136320632907 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.0% | 0.0% | 0.4% | $245.966 | $14.221.876 | $14.299.856 | 0.9945468417497803 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1139 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1244 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.095.925 | $9.095.925 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.3% | - | $9.083.088 | $8.754.655 | 1.0375152703482575 |
|
|||
| 1284 |
Wrapped iTRY
WITRY
|
$0,02387 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.571.722 | $8.571.722 | 1.0 |
|
||
| 1307 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.6% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1417 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.867.025 | $6.854.705 | 1.0017973114569017 |
|
||
| 1449 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.5% | 1.4% | $69.045,70 | $6.561.006 | $6.561.006 | 1.0 |
|
||
| 1595 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.9% | - | $5.238.346 | $5.238.346 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.3% | 0.6% | 0.6% | $10,64 | $3.972.856 | $3.972.856 | 0.9999999999999999 |
|
|||
| 1954 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.6% | 0.4% | 0.6% | 0.7% | $878,51 | $2.968.195 | $5.782.453 | 0.5133107770850983 |
|
|||
| 2004 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $26.110,88 | $2.843.011 | $2.843.011 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.2% | 0.3% | 0.2% | - | $2.709.010 | $2.709.010 | 0.9999999999999998 |
|
|||
| 2065 |
limUSD
LIMUSD
|
$1,02 | 0.1% | 0.3% | 0.0% | 0.8% | $576,37 | $2.657.710 | $2.657.710 | 1.0 |
|
||
| 2087 |
Monetrix USD
USDM
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.7% | $228.862 | $2.580.082 | $2.580.082 | 1.0 |
|
||
| 2107 |
International Stable Currency
ISC
|
$2,23 | 0.8% | 0.2% | 1.1% | 2.5% | $3.736,02 | $2.486.075 | $2.486.075 | 1.0 |
|
||
| 2150 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $18.783,29 | $2.347.580 | $2.347.580 | 1.0 |
|
||
| 2261 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $513,49 | $2.048.889 | $2.048.889 | 1.0 |
|
||
| 2263 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.3% | - | $2.042.316 | $2.042.316 | 0.9999999999999997 |
|
||
| 2384 |
Strata Junior USDat
JRUSDAT
|
$0,4760 | 0.0% | 1.5% | 8.6% | 70.3% | - | $1.771.572 | $1.771.572 | 1.0 |
|
||
| 2468 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.318 | $1.587.318 | 0.9999999999999994 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.871 | $1.401.871 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.036.954 | $1.036.954 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $1.014.748 | $1.014.748 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.806 | $737.806 | 1.0 |
|
|||
| 3185 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.4% | 0.7% | 0.8% | 0.9% | - | $717.035 | $717.035 | 1.0 |
|
||
| 3189 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.4% | 0.1% | 0.0% | $965,17 | $715.580 | $715.580 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.334 | $624.334 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3703 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $349.135 | $432.378 | $432.378 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.539 | $420.539 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.647 | $308.647 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.175 | $300.175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.2% | 0.3% | 0.3% | - | $272.085 | $272.085 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
| 4255 |
Asymmetry USDaf
USDAF
|
$0,9847 | 0.0% | 0.3% | 0.7% | 0.8% | $16.819,36 | $262.564 | $261.934 | 1.0024068925338208 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.0% | - | $256.814 | $256.814 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.6% | - | $228.234 | $228.234 | 0.9999999999999997 |
|
|||
| 4944 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.3% | 0.5% | 2.6% | 3.6% | $4,40 | $153.758 | $153.758 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.2% | - | $64.250,44 | $64.250,44 | 0.9999999999999999 |
|
|||
| 6119 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $1,58 | $61.593,76 | $61.593,76 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6522 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 1.3% | 0.2% | 0.8% | $111,17 | $45.824,11 | $45.824,11 | 1.0 |
|
||
| 6911 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9398 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9401 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 111 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Yield-Bearing Stablecoin novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim Yield-Bearing Stablecoin uključujući sUSDS, Ondo US Dollar Yield, BFUSD i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih Yield-Bearing Stablecoin novčića
Grafikon ispod prikazuje relativne performanse najboljih Yield-Bearing Stablecoin novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
