Meta xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 4.456.515 $ | 1.720.987 $ | N/A |
| 2026-05-24 | 4.449.332 $ | 3.386.311 $ | 614,13 $ |
| 2026-05-23 | 4.419.525 $ | 2.438.606 $ | 612,85 $ |
| 2026-05-22 | 4.413.932 $ | 2.445.736 $ | 609,35 $ |
| 2026-05-21 | 4.386.638 $ | 2.198.990 $ | 608,46 $ |
| 2026-05-20 | 4.383.581 $ | 2.667.021 $ | 604,38 $ |
| 2026-05-19 | 4.381.633 $ | 3.864.552 $ | 603,83 $ |
| 2026-05-18 | 4.290.462 $ | 1.844.482 $ | 612,21 $ |
| 2026-05-17 | 4.288.321 $ | 1.953.490 $ | 610,49 $ |
| 2026-05-16 | 4.297.530 $ | 3.052.181 $ | 610,31 $ |
| 2026-05-15 | 4.335.928 $ | 2.981.554 $ | 611,57 $ |
| 2026-05-14 | 4.327.991 $ | 2.891.475 $ | 618,11 $ |
| 2026-05-13 | 4.246.815 $ | 2.562.114 $ | 617,14 $ |
| 2026-05-12 | 4.232.579 $ | 2.602.107 $ | 604,52 $ |
| 2026-05-11 | 4.193.763 $ | 2.275.887 $ | 604,11 $ |
| 2026-05-10 | 4.196.129 $ | 1.790.463 $ | 611,83 $ |
| 2026-05-09 | 4.194.397 $ | 2.526.224 $ | 612,04 $ |
| 2026-05-08 | 4.224.594 $ | 2.742.450 $ | 611,78 $ |
| 2026-05-07 | 4.213.225 $ | 3.841.600 $ | 615,71 $ |
| 2026-05-06 | 4.023.988 $ | 3.316.163 $ | 614,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
