Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,24 Bilijun USD, uz kretanje od 2.1% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 66,1 Milijarda USD. Vladajući položaj Bitcoina iznosi %, a vladajući položaj Ethereuma iznosi %. CoinGecko sada prati 4.332 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$2.235.120.854.455

Tržišna kapit. 2.1%

$66.060.346.080

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.248.177.467	$2.248.177.467	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,21	0.0%	0.2%	0.4%	0.8%	$0,00	$1.010.586.375	$1.010.586.375	1.0
3	Blockchain Capital BCAP	Kupi	$106,63	0.0%	0.0%	0.3%	0.3%	$0,00	$971.624.183	$971.624.183	1.0
70	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870.951.028	$870.951.028	1.0
1	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$16.033.215	$868.300.431	$868.300.431	1.0
69	Invesco Short Duration US Government Securities Fund USTB	Kupi	$11,14	0.0%	0.0%	0.1%	0.3%	$0,00	$821.439.020	$821.439.020	1.0
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.4%	0.7%	$0,00	$741.214.036	$741.214.036	1.0
8	Janus Henderson Anemoy AAA CLO Fund JAAA	Kupi	$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$683.937.569	$683.937.569	1.0
102	Ondo Short-Term U.S. Government Bond Fund OUSG	Kupi	$115,83	0.0%	0.0%	0.1%	0.3%	$0,00	$402.706.438	$402.706.438	1.0
2	apxUSD APXUSD		$0,8568	0.2%	1.4%	1.9%	12.5%	$6.297.320	$311.269.070	$311.269.070	1.0
145	Tradable NA Rent Financing Platform SSTN PC0000031	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202.500.000	$202.500.000	1.0
3	Nexus NEX		$0.0₅3369	1.2%	29.8%	84.2%	16.0%	$14.295.315	$202.362.586	$337.270.977	0.6
4	USAT USAT		$0,9987	0.0%	0.0%	0.0%	0.1%	$1.282.659	$185.252.068	$185.252.068	1.0
160	Spiko US T-Bills Money Market Fund USTBL	Kupi	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$178.301.678	$178.301.678	1.0
5	edgeX EDGE		$0,4994	1.6%	0.4%	87.3%	11.6%	$83.915.896	$174.159.081	$497.597.374	0.35
17	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162.500.000	$162.500.000	1.0
6	apyUSD APYUSD		$1,19	0.1%	1.8%	1.4%	10.1%	$1.251.402	$144.872.018	$144.872.018	1.0
182	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$142.324.144	$142.324.144	1.0
7	Backpack BP		$0,5467	0.1%	2.7%	8.0%	108.5%	$2.555.340	$136.661.369	$546.645.476	0.25
22	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134.000.000	$134.000.000	1.0
196	Lido Earn ETH EARNETH		$1.772,40	0.0%	1.0%	8.2%	5.0%	$9.671,50	$126.489.637	$126.489.637	1.0
8	The Black Bull ANSEM		$0,2984	1.2%	0.1%	91.6%	0.0%	$22.006.655	$123.881.882	$298.021.352	0.42
9	Genius GENIUS		$0,3501	0.0%	3.5%	9.9%	20.5%	$11.042.555	$117.430.522	$334.028.768	0.35
10	Pearl PRL		$0,4797	0.0%	2.2%	17.1%	0.0%	$665.325	$115.405.971	$1.007.284.254	0.11
27	Apollo Diversified Credit Securitize Fund ACRED	Kupi	$1.103,33	0.0%	0.0%	0.2%	0.6%	$0,00	$115.152.698	$115.152.698	1.0
212	Tradable Singapore Fintech SSL PC0000023	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114.500.000	$114.500.000	1.0
29	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110.225.974	$110.225.974	1.0
221	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106.500.000	$106.500.000	1.0
228	Securitize Tokenized AAA CLO Fund STAC	Kupi	$1.022,98	0.0%	0.0%	0.1%	0.3%	$0,00	$102.499.950	$102.499.950	1.0
11	Saturn Dollar USDAT		$0,9993	0.0%	0.0%	0.1%	0.0%	$969.935	$102.394.447	$102.394.447	1.0
33	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100.000.000	$100.000.000	1.0
12	Unity USD UUSD		$1,16	0.0%	0.1%	0.0%	0.0%	$957.103	$99.951.183	$99.951.183	1.0
13	Manadia UMXM		$2,06	2.2%	6.6%	2.5%	21.0%	$12.641.804	$96.861.464	$618.264.666	0.16
14	RE RE		$0,6053	0.7%	2.0%	2.2%	0.0%	$15.535.054	$96.625.050	$605.420.110	0.16
15	Cash Cat CASHCAT		$0,09338	9.4%	3.7%	1188.4%	0.0%	$44.619.714	$92.514.472	$92.514.472	1.0
16	o1.exchange O		$0,5689	2.0%	1.9%	5.9%	0.0%	$3.320.963	$91.053.187	$569.082.419	0.16
17	SpaceX (bStocks Tokenized Stock) SPCXB		$150,73	0.2%	0.4%	4.1%	0.0%	$40.130.454	$89.133.820	$89.280.484	1.0
18	Micron Technology (bStocks Tokenized Stock) MUB		$980,06	0.0%	10.9%	4.0%	0.0%	$19.772.084	$88.466.986	$88.482.550	1.0
19	Smilek to the Bank SMILEK		$0,00004995	0.0%	0.0%	0.0%	0.0%	$3,14	$87.423.246	$87.423.246	1.0
20	Cap USD CUSD		$0,9177	7.3%	9.4%	1.0%	1.3%	$344,63	$84.944.870	$84.944.870	1.0
43	Nexus Mutual NXM	Kupi	$47,35	0.0%	0.8%	6.3%	3.9%	$0,00	$81.261.367	$81.261.367	1.0
21	LOUZI LOUZI		$0,08355	0.0%	0.0%	3.1%	11.5%	$413.242	$79.354.582	$83.531.139	0.95
45	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76.722.081	$76.722.081	1.0
46	Tradable NA Neobank SSTL PC0000023	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.000.000	$75.000.000	1.0
291	Midas mF-ONE MF-ONE	Kupi	$1,10	0.0%	0.0%	0.3%	1.1%	$0,00	$73.440.953	$73.440.953	1.0
22	Crown BRLV BRLV		$0,1939	0.0%	0.1%	1.1%	0.7%	$6.595,14	$72.087.708	$72.087.708	1.0
23	SanDisk (bStocks Tokenized Stock) SNDKB		$1.756,94	0.1%	15.8%	11.3%	0.0%	$21.670.926	$71.491.641	$71.491.746	1.0
50	Fidelity Digital Interest Token FDIT	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$71.168.155	$71.168.155	1.0
24	Bending Spoons xStock BSPX		$33,54	0.2%	10.1%	16.3%	0.0%	$127.950	$69.590.411	$69.590.411	1.0
25	Ondo U.S. Dollar Token USDON		$0,9997	0.2%	0.0%	0.3%	0.5%	$7.773.781	$65.834.954	$65.786.335	1.0
26	USD.AI CHIP		$0,03269	0.2%	0.1%	8.8%	4.6%	$15.277.321	$65.381.663	$326.908.316	0.2
54	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.500.000	$62.500.000	1.0
27	Playnance GCOIN		$0,002482	0.4%	3.8%	0.8%	40.1%	$606.817	$62.127.260	$62.127.260	1.0
55	Midas Fasanara Global MGLOBAL		$1,01	0.0%	0.0%	0.0%	0.6%	$0,00	$60.622.112	$60.622.112	1.0
28	MEME HORSE MHORSE		$0,06050	0.0%	0.0%	10.7%	4.0%	$327.173	$60.499.519	$60.499.519	1.0
349	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$56.694.639	$56.694.639	1.0
59	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$552,90	$54.476.661	$54.476.661	1.0
29	AI Powered Finance AIPF		$1,36	0.1%	8.8%	30.2%	37.4%	$750.415	$54.392.503	$54.436.126	1.0
362	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53.443.370	$53.443.370	1.0
63	EXOD EXOD		$5,05	0.0%	0.0%	38.3%	38.3%	$0,00	$52.752.300	$52.752.300	1.0
30	Pharos PROS		$0,3883	0.2%	0.1%	4.7%	35.3%	$2.474.225	$52.662.964	$388.369.938	0.14
31	Triple Plus TPT		$0,8351	0.5%	6.5%	8.3%	37.7%	$288.504	$52.045.148	$417.321.756	0.12
377	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.2%	0.5%	$0,00	$51.025.018	$51.025.018	1.0
32	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$3.919.524	$49.548.409	$49.548.409	1.0
389	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49.300.000	$49.300.000	1.0
33	UnityWallet Token UNT		$0,07338	0.1%	1.0%	10.0%	6.2%	$6.740,00	$48.255.556	$73.424.388	0.66
70	Sygnum FIUSD Liquidity Fund FIUSD		$11.941,60	0.0%	0.0%	0.1%	0.3%	$0,00	$47.738.457	$47.738.457	1.0
71	Midas mHYPER MHYPER		$1,11	0.0%	0.0%	0.2%	0.9%	$14,86	$45.916.526	$45.916.526	1.0
72	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,58	0.0%	0.0%	0.1%	0.3%	$0,00	$45.085.032	$45.085.032	1.0
34	NEXST NXT		$0,1916	0.1%	0.1%	22.1%	50.6%	$1.040.747	$43.676.678	$57.657.811	0.76
35	Prize Protocol PRIZE		$0,0008922	0.0%	2.4%	2.6%	37.2%	$10.672,60	$42.675.194	$89.224.204	0.48
36	Unitas UP		$0,3266	0.0%	2.3%	25.6%	11.6%	$489.523	$41.135.489	$326.472.226	0.13
37	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$35,60	0.0%	1.5%	3.6%	0.5%	$1.086,82	$41.047.336	$41.047.336	1.0
38	REAL ASSET		$0,2693	0.5%	7.1%	1.3%	13.9%	$973.277	$40.947.975	$269.328.253	0.15
39	Opcode OPCODE		$0,03928	0.0%	0.1%	9.6%	0.0%	$1.837,98	$39.275.457	$39.275.457	1.0
39	Claude Crab CRABAI		$0,004051	0.0%	0.0%	0.1%	0.0%	$20.771,45	$38.480.484	$40.505.773	0.95
40	Nesa NES		$0,2671	3.0%	11.0%	33.8%	0.0%	$70.883.953	$37.810.377	$267.211.147	0.14
82	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37.000.012	$37.000.012	1.0
41	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$64,59	0.5%	1.1%	1.4%	0.0%	$11.049.203	$35.710.613	$35.759.186	1.0
42	MANTRA MANTRA		$0,006560	0.3%	0.2%	1.2%	9.5%	$3.952.938	$35.281.297	$48.004.339	0.73
43	eBTC EBTC		$62.870,67	0.1%	1.3%	4.1%	19.2%	$9.075,87	$34.864.997	$34.868.646	1.0
44	Cap CAP		$0,02218	1.2%	10.1%	4.6%	0.0%	$463.647.679	$34.702.144	$222.449.640	0.16
45	Dual DUAL		$0,004486	0.3%	2.6%	1.4%	25.3%	$303.445	$33.940.040	$44.888.696	0.76
46	Block Street BSB		$0,1388	0.4%	2.5%	37.3%	54.6%	$10.758.106	$32.815.113	$138.870.557	0.24
47	Bitget Wrapped BTC BGBTC		$62.922,51	0.0%	0.6%	4.6%	0.2%	$15.400,02	$32.655.724	$32.655.724	1.0
48	Goldfish Gold GGBR		$4,09	0.0%	0.2%	1.0%	5.4%	$118.674	$31.469.628	$102.158.243	0.31
91	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.1%	0.1%	0.3%	1.0%	$0,00	$31.442.203	$31.442.203	1.0
92	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30.950.000	$30.950.000	1.0
49	Perle PRL		$0,1722	1.3%	4.3%	2.5%	1.2%	$3.807.308	$30.149.777	$172.284.438	0.18
50	Zest Protocol ZEST		$0,2043	0.3%	10.1%	9.7%	29.8%	$6.395.863	$29.821.654	$204.257.903	0.15
51	Xeffy XEF		$0,004963	4.4%	27.7%	18.5%	0.0%	$125.392	$29.762.990	$29.762.990	1.0
52	Arrow ARROW		$3,22	35.3%	263.4%	0.0%	0.0%	$8.585.903	$28.982.975	$32.203.306	0.9
53	Unicorn UWU		$0,02822	0.2%	23.6%	26.3%	215.8%	$1.282,94	$28.879.495	$28.879.495	1.0
577	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.7%	0.7%	0.6%	$0,00	$28.753.458	$28.753.458	1.0
102	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$28.749.426	$28.749.426	1.0
54	Nest BlackOpal LiquidStone II Vault NOPAL		$1,07	0.7%	0.7%	0.9%	1.7%	$755,58	$28.723.672	$28.726.724	1.0
55	Fabric Protocol ROBO		$0,01286	0.7%	5.8%	14.8%	37.5%	$7.295.090	$28.677.294	$128.540.089	0.22
580	Midas M1 USD Market Neutral MM1-USD		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$28.642.432	$28.642.432	1.0
56	Everything EV		$0,0002862	0.5%	1.8%	3.9%	20.5%	$1.546,51	$28.590.669	$28.590.669	1.0
57	TRIA TRIA		$0,01295	2.8%	23.5%	32.0%	51.1%	$15.420.849	$27.926.748	$129.430.118	0.22

Prikazuje se od 1 do 100 od ukupno 1704 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.