Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 894 Milijun USD, uz kretanje od 1.1% u protekla 24 sata.
Istaknuto
$893.785.176
Tržišna kapit.
1.1%
$128.429.408
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$106,90 | 0.1% | 0.6% | 0.1% | 2.5% | $150.549 | $156.380.492 | $304.191.706 | 0.5140853248812126 |
|
||
| 275 |
MicroStrategy xStock
MSTRX
|
$154,00 | 0.0% | 0.7% | 2.1% | 19.9% | $2.625.850 | $106.900.500 | $236.996.863 | 0.45106293200811703 |
|
||
| 339 |
Circle xStock
CRCLX
|
$82,27 | 0.4% | 2.3% | 8.8% | 11.2% | $13.562.878 | $80.160.325 | $270.964.628 | 0.2958331690503852 |
|
||
| 384 |
Tesla xStock
TSLAX
|
$355,81 | 0.1% | 0.9% | 5.0% | 1.8% | $4.939.184 | $69.252.259 | $195.071.143 | 0.3550102704565197 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$32,91 | 0.0% | 0.9% | 0.3% | 19.4% | $18.727,31 | $68.289.596 | $68.289.596 | 1.0 |
|
||
| 402 |
SP500 xStock
SPYX
|
$768,44 | 0.0% | 0.0% | 0.4% | 0.3% | $14.029.665 | $64.580.479 | $206.752.212 | 0.3123568956192043 |
|
||
| 506 |
SpaceX xStock
SPCXX
|
$151,32 | 0.0% | 1.4% | 2.9% | 6.8% | $15.341.802 | $46.992.164 | $237.767.767 | 0.19763891663099592 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$230,54 | 0.2% | 1.1% | 3.7% | 6.0% | $30.047.559 | $43.437.122 | $235.982.536 | 0.18406922443515947 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$746,69 | 0.1% | 1.1% | 1.7% | 5.1% | $1.601.166 | $38.959.895 | $203.445.807 | 0.19150011413454407 |
|
||
| 586 |
Alphabet xStock
GOOGLX
|
$350,22 | 0.6% | 2.2% | 4.5% | 4.5% | $9.512.678 | $38.515.723 | $183.606.303 | 0.20977342498829013 |
|
||
| 982 |
Sandisk Corporation xStock
SNDKX
|
$1.753,94 | 0.1% | 2.4% | 0.8% | 16.5% | $123.356 | $16.621.752 | $118.523.291 | 0.14024038610215603 |
|
||
| 1075 |
Intel xStock
INTCX
|
$119,55 | 0.5% | 4.4% | 2.2% | 36.4% | $147.572 | $13.921.471 | $223.719.053 | 0.062227473507456 |
|
||
| 1105 |
Apple xStock
AAPLX
|
$332,48 | 0.3% | 0.5% | 1.2% | 5.1% | $4.403.427 | $13.115.556 | $212.013.862 | 0.06186178579351228 |
|
||
| 1140 |
Coinbase xStock
COINX
|
$187,48 | 0.2% | 1.8% | 3.2% | 2.4% | $3.580.011 | $12.324.937 | $146.714.407 | 0.08400631606955034 |
|
||
| 1167 |
Gold xStock
GLDX
|
$382,23 | 0.2% | 0.4% | 2.0% | 4.6% | $6.073.562 | $11.940.681 | $126.804.987 | 0.09416570381510896 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$112,83 | 0.1% | 5.0% | 5.1% | 5.5% | $2.719.687 | $11.357.317 | $216.178.292 | 0.05253680402400642 |
|
||
| 1233 |
Meta xStock
METAX
|
$727,04 | 0.1% | 1.1% | 0.3% | 28.4% | $3.571.242 | $10.723.960 | $157.109.397 | 0.06825791806213918 |
|
||
| 1365 |
Amazon xStock
AMZNX
|
$250,94 | 0.1% | 1.8% | 1.7% | 2.5% | $4.021.954 | $8.795.286 | $125.529.980 | 0.07006522012467128 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$518,20 | 0.4% | 1.4% | 3.3% | 2.4% | $2.431.864 | $7.690.524 | $151.321.523 | 0.0508224098028306 |
|
||
| 1479 |
Marvell xStock
MRVLX
|
$265,97 | 0.5% | 2.5% | 7.0% | 28.0% | $36.435,82 | $7.172.038 | $262.408.632 | 0.0273315633912241 |
|
||
| 1520 |
SK Hynix xStock
SKHYX
|
$186,64 | 0.2% | 0.2% | 0.7% | 15.4% | $84.710,04 | $6.709.868 | $64.982.542 | 0.10325646643388357 |
|
||
| 1546 |
Broadcom xStock
AVGOX
|
$356,06 | 0.2% | 0.2% | 1.3% | 2.6% | $66.683,33 | $6.549.603 | $89.000.141 | 0.07359093109885509 |
|
||
| 1775 |
Oracle xStock
ORCLX
|
$139,98 | 0.0% | 1.6% | 2.4% | 5.6% | $24.538,38 | $4.642.227 | $68.329.530 | 0.06793881146893226 |
|
||
| 1803 |
AMD xStock
AMDX
|
$616,29 | 0.4% | 2.0% | 3.5% | 33.5% | $200.533 | $4.486.843 | $214.994.376 | 0.020869585095809502 |
|
||
| 1805 |
Bitmine xStock
BMNRX
|
$31,53 | 0.0% | 18.2% | 32.9% | 27.3% | $74,56 | $4.481.047 | $121.800.336 | 0.036790107272408695 |
|
||
| 1860 |
TQQQ xStock
TQQQX
|
$79,87 | 0.5% | 3.5% | 5.7% | 16.4% | $11.519,76 | $4.154.392 | $170.586.740 | 0.02435354617557263 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$459,44 | 1.2% | 0.8% | 5.3% | 10.4% | $12.844,66 | $4.039.960 | $110.753.818 | 0.036476935513861664 |
|
||
| 2112 |
Palantir xStock
PLTRX
|
$188,72 | 1.3% | 0.1% | 1.3% | 1.8% | $252.505 | $2.888.066 | $183.669.738 | 0.01572423180757502 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2304 |
McDonald's xStock
MCDX
|
$236,21 | 0.1% | 0.9% | 3.6% | 11.6% | $1.001.422 | $2.252.756 | $68.802.407 | 0.03274239759945058 |
|
||
| 2401 |
Gamestop xStock
GMEX
|
$24,69 | 0.1% | 2.6% | 4.1% | 35.4% | $721.810 | $2.009.257 | $116.748.018 | 0.01721019860062625 |
|
||
| 2501 |
Berkshire Hathaway xStock
BRK.BX
|
$497,21 | 0.0% | 1.4% | 2.1% | 1.2% | $300.855 | $1.782.093 | $94.950.356 | 0.018768684097301983 |
|
||
| 2509 |
Vanguard xStock
VTIX
|
$380,94 | 0.1% | 0.4% | 0.6% | 1.6% | $13.094,46 | $1.767.832 | $127.001.550 | 0.013919767134582402 |
|
||
| 2685 |
Netflix xStock
NFLXX
|
$69,91 | 0.0% | 1.4% | 2.1% | 13.7% | $6.422,68 | $1.441.523 | $240.848.722 | 0.0059851804301067945 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,58 | 0.2% | 1.4% | 2.6% | 6.6% | $1.311.386 | $1.365.981 | $1.365.455 | 1.0003852053336706 |
|
|||
| 2808 |
iShares Silver Trust xStock
SLVX
|
$55,09 | 0.0% | 0.8% | 5.2% | 8.5% | $3.381,24 | $1.271.725 | $58.831.427 | 0.021616424133108193 |
|
||
| 2942 |
Eli Lilly xStock
LLYX
|
$1.179,98 | 0.1% | 1.2% | 1.7% | 1.6% | $43.917,59 | $1.083.007 | $130.958.869 | 0.008269822570698044 |
|
||
| 2965 |
Chevron xStock
CVXX
|
$203,55 | 2.0% | 0.3% | 1.1% | 0.2% | $537,44 | $1.054.469 | $116.886.234 | 0.009021327777771085 |
|
||
| 2977 |
Coca-Cola xStock
KOX
|
$87,62 | 0.1% | 1.2% | 2.5% | 3.6% | $73.263,45 | $1.045.581 | $119.247.985 | 0.008768126465395093 |
|
||
| 3017 |
International Business Machines xStock
IBMX
|
$219,91 | 0.0% | 0.8% | 7.2% | 5.9% | $166,29 | $997.891 | $70.245.578 | 0.014205745318484732 |
|
||
| 3036 |
DFDV xStock
DFDVX
|
$5,45 | 0.6% | 2.0% | 7.7% | 3.6% | $183.633 | $981.951 | $981.951 | 1.0 |
|
||
| 3129 |
ASML xStock
ASMLX
|
$1.806,58 | 0.0% | 4.1% | 5.2% | 5.7% | $15,45 | $897.579 | $132.343.873 | 0.0067821759813922 |
|
||
| 3138 |
CrowdStrike xStock
CRWDX
|
$264,27 | 0.0% | 0.1% | 1.4% | 14.7% | $7.796,91 | $886.607 | $240.106.059 | 0.00369256565978888 |
|
||
| 3380 |
Cisco xStock
CSCOX
|
$109,93 | 0.3% | 0.6% | 1.7% | 3.2% | $34.066,90 | $713.174 | $115.795.402 | 0.006158914389659215 |
|
||
| 3386 |
AppLovin xStock
APPX
|
$292,53 | 0.0% | 3.8% | 6.5% | 5.9% | $787,86 | $710.078 | $57.665.170 | 0.012313802766800726 |
|
||
| 3432 |
TON xStock
TONXX
|
$3,95 | 0.0% | 1.0% | 2.7% | 20.8% | $601,63 | $688.344 | $136.920.251 | 0.005027335944477313 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,60 | 0.0% | 1.2% | 3.6% | 5.9% | $907.871 | $688.034 | $687.893 | 1.000204720715611 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$82,32 | 0.4% | 2.3% | 8.9% | 11.3% | $946.784 | $680.746 | $701.947 | 0.9697965862345419 |
|
|||
| 3454 |
Uber xStock
UBERX
|
$68,91 | 0.0% | 4.0% | 0.0% | 9.3% | $1.004,65 | $675.769 | $93.431.824 | 0.007232746735538488 |
|
||
| 3488 |
Exxon Mobil xStock
XOMX
|
$161,85 | 1.0% | 1.3% | 1.2% | 1.4% | $2.589,68 | $652.520 | $115.681.617 | 0.005640657110444742 |
|
||
| 3510 |
Russell 2000 xStock
IWMX
|
$280,84 | 0.0% | 0.9% | 2.6% | 6.2% | $128,93 | $637.185 | $96.464.615 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,97 | 0.1% | 0.8% | 5.0% | 1.8% | $438.790 | $558.307 | $557.487 | 1.0014705853328514 |
|
|||
| 3661 |
Salesforce xStock
CRMX
|
$229,06 | 0.0% | 1.2% | 3.9% | 12.1% | $21,02 | $542.369 | $105.443.886 | 0.005143676708123702 |
|
||
| 3708 |
Johnson & Johnson xStock
JNJX
|
$264,80 | 0.0% | 1.6% | 1.3% | 0.6% | $363,69 | $516.025 | $98.817.408 | 0.00522200732685174 |
|
||
| 3714 |
UnitedHealth xStock
UNHX
|
$375,44 | 0.1% | 2.8% | 1.2% | 6.0% | $39.633,95 | $511.898 | $132.945.806 | 0.0038504257358243487 |
|
||
| 3780 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.0% | 0.0% | 2.8% | $49,28 | $489.673 | $71.227.866 | 0.006874739125246719 |
|
||
| 3832 |
Novo Nordisk xStock
NVOX
|
$37,94 | 0.4% | 1.4% | 0.9% | 16.0% | $539,53 | $470.099 | $76.468.643 | 0.006147605921614784 |
|
||
| 3857 |
Visa xStock
VX
|
$359,37 | 0.0% | 1.9% | 0.1% | 5.6% | $96,03 | $455.027 | $101.116.253 | 0.004500041306811208 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3863 |
TBLL xStock
TBLLX
|
$106,22 | 0.7% | 0.7% | 1.2% | 1.1% | $53,01 | $453.648 | $615.627.673 | 0.0007368875404343136 |
|
||
| 3874 |
Procter & Gamble xStock
PGX
|
$147,83 | 0.0% | 2.6% | 2.1% | 0.5% | $27.739,71 | $445.037 | $95.960.318 | 0.004637718708764158 |
|
||
| 3894 |
Vanguard Total World xStock
VTX
|
$159,89 | 0.0% | 0.8% | 0.1% | 1.8% | $5,04 | $437.919 | $110.496.114 | 0.003963207438621426 |
|
||
| 3993 |
Global X Copper Miners xStock
COPXX
|
$84,06 | 0.0% | 3.4% | 3.5% | 11.0% | $566,38 | $406.040 | $85.507.046 | 0.004748612552401437 |
|
||
| 4090 |
Amber xStock
AMBRX
|
$1,74 | 1.1% | 1.7% | 8.7% | 22.2% | $83,83 | $373.470 | $92.000.633 | 0.004059427837279121 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,15 | 0.2% | 0.8% | 1.0% | 5.2% | $93.890,83 | $373.287 | $372.988 | 1.000801654399455 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$350,38 | 0.5% | 2.2% | 4.5% | 4.4% | $465.279 | $371.950 | $371.765 | 1.0004974273538811 |
|
|||
| 4141 |
Pfizer xStock
PFEX
|
$28,66 | 0.0% | 0.1% | 1.6% | 0.3% | $416,27 | $358.294 | $122.651.191 | 0.0029212452470789214 |
|
||
| 4162 |
JPMorgan Chase xStock
JPMX
|
$331,21 | 0.0% | 1.3% | 3.5% | 10.1% | $665,22 | $353.771 | $92.141.858 | 0.003839415029709218 |
|
||
| 4250 |
PepsiCo xStock
PEPX
|
$130,89 | 0.1% | 1.8% | 3.1% | 9.3% | $40.897,13 | $329.828 | $85.585.836 | 0.0038537691605029433 |
|
||
| 4299 |
PayPal xStock
PYPLX
|
$52,84 | 0.0% | 2.1% | 1.7% | 0.5% | $1.576,11 | $317.281 | $87.469.303 | 0.003627344485610751 |
|
||
| 4327 |
Vida Global xStock
VIDAX
|
$1,65 | 0.7% | 2.2% | 9.0% | 43.7% | $101.583 | $310.409 | $48.940.839 | 0.006342540126181178 |
|
||
| 4483 |
Goldman Sachs xStock
GSX
|
$896,78 | 0.0% | 2.6% | 3.7% | 14.2% | $193,79 | $277.709 | $108.183.020 | 0.0025670324110834797 |
|
||
| 4508 |
Accenture xStock
ACNX
|
$221,73 | 16.1% | 13.5% | 10.2% | 6.4% | $55.905,15 | $270.537 | $91.398.125 | 0.0029599870850809677 |
|
||
| 4535 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266.717 | $135.458.524 | 0.0019689961106973066 |
|
||
| 4542 |
AbbVie xStock
ABBVX
|
$267,53 | 0.1% | 0.3% | 1.3% | 1.8% | $22.357,78 | $265.288 | $105.196.393 | 0.0025218318019542448 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,39 | 0.1% | 0.0% | 0.0% | 0.0% | $184.022 | $265.124 | $265.124 | 0.9999999464974534 |
|
|||
| 4569 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,40 | 0.0% | 0.0% | 2.9% | 3.3% | $316,08 | $260.786 | $260.786 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4602 |
Moderna xStock
MRNAX
|
$190,29 | 0.0% | 6.4% | 1.3% | 38.0% | $43.026,16 | $251.364 | $168.519.030 | 0.0014916064253213232 |
|
||
| 4607 |
Danaher xStock
DHRX
|
$221,27 | 0.1% | 1.7% | 0.6% | 2.6% | $10.225,16 | $250.208 | $90.207.321 | 0.0027737040024906766 |
|
||
| 4615 |
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249.483 | $45.192.232 | 0.00552048791816106 |
|
||
| 4657 |
Walmart xStock
WMTX
|
$105,20 | 0.0% | 1.4% | 5.2% | 2.9% | $1.404,42 | $244.560 | $97.981.438 | 0.002495980404450332 |
|
||
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
|||
| 4684 |
Abbott xStock
ABTX
|
$100,02 | 0.0% | 2.3% | 4.9% | 11.0% | $34.537,41 | $238.803 | $81.647.210 | 0.002924809938519062 |
|
||
| 4713 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,44 | 0.0% | 1.6% | 3.3% | 5.9% | $127,29 | $234.253 | $75.833.650 | 0.0030890318326383115 |
|
||
| 4783 |
Philip Morris xStock
PMX
|
$193,59 | 0.0% | 1.4% | 3.6% | 4.4% | $185,76 | $222.658 | $92.948.380 | 0.0023954977697333963 |
|
||
| 4795 |
Bank of America xStock
BACX
|
$54,06 | 0.0% | 1.8% | 3.1% | 11.0% | $137,95 | $220.398 | $102.513.318 | 0.0021499454927468757 |
|
||
| 4876 |
Comcast xStock
CMCSAX
|
$23,52 | 0.3% | 3.9% | 3.9% | 18.4% | $15.848,60 | $210.728 | $80.399.178 | 0.0026210230336502576 |
|
||
| 4918 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 3.6% | 0.1% | 1.9% | 3.7% | $5.158,18 | $204.701 | $204.701 | 1.0 |
|
||
| 4919 |
Linde xStock
LINX
|
$478,35 | 0.0% | 1.6% | 5.3% | 0.9% | $166,57 | $204.642 | $114.660.279 | 0.0017847669019670591 |
|
||
| 4948 |
AstraZeneca xStock
AZNX
|
$163,74 | 0.0% | 1.0% | 0.8% | 3.6% | $169,33 | $201.342 | $104.617.587 | 0.0019245529422532996 |
|
||
| 4983 |
Mastercard xStock
MAX
|
$552,57 | 0.2% | 1.9% | 2.2% | 7.0% | $19.599,68 | $196.450 | $102.855.347 | 0.0019099607300652685 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
|||
| 5135 |
Honeywell xStock
HONX
|
$210,80 | 0.9% | 0.8% | 0.3% | 2.3% | $18.410,23 | $177.776 | $83.322.712 | 0.002133588630879994 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.1% | 0.2% | 0.0% | 0.0% | $7.213,97 | $172.489 | $173.028 | 0.9968802772130712 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.754,75 | 0.4% | 2.7% | 0.5% | 16.6% | $55.895,12 | $171.675 | $171.675 | 1.0 |
|
|||
| 5194 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171.023 | $89.991.930 | 0.0019004299677675104 |
|
||
Wrapped Intel xStock
WINTCX
|
$119,47 | 0.6% | 4.1% | 0.0% | 0.0% | $176.866 | $165.038 | $174.583 | 0.9453226147267788 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Prikazuje se od 1 do 100 od ukupno 873 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
