Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 266 Milijun USD, uz kretanje od 6.3% u protekla 24 sata.
Istaknuto
$266.299.874
Tržišna kapit.
6.3%
$137.925.332
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 434 |
Tesla xStock
TSLAX
|
$377,50 | 0.2% | 5.0% | 2.6% | 3.4% | $10.910.406 | $51.059.586 | $160.902.796 | 0.32 |
|
||
| 472 |
Circle xStock
CRCLX
|
$97,73 | 0.9% | 7.0% | 5.3% | 21.9% | $18.402.980 | $45.265.807 | $246.324.175 | 0.18 |
|
||
| 668 |
SP500 xStock
SPYX
|
$655,18 | 0.1% | 2.5% | 0.8% | 3.6% | $1.726.894 | $27.437.015 | $131.431.434 | 0.21 |
|
||
| 757 |
NVIDIA xStock
NVDAX
|
$175,99 | 0.5% | 5.7% | 0.4% | 1.1% | $11.285.240 | $22.346.585 | $140.193.437 | 0.16 |
|
||
| 780 |
MicroStrategy xStock
MSTRX
|
$127,61 | 0.5% | 2.7% | 8.3% | 0.8% | $1.505.299 | $21.055.738 | $116.957.036 | 0.18 |
|
||
| 853 |
Nasdaq xStock
QQQX
|
$582,30 | 0.2% | 3.3% | 1.0% | 2.9% | $1.117.666 | $18.360.810 | $128.167.428 | 0.14 |
|
||
| 903 |
Alphabet xStock
GOOGLX
|
$291,00 | 0.2% | 5.7% | 0.7% | 4.0% | $7.659.525 | $16.361.523 | $118.489.868 | 0.14 |
|
||
| 1235 |
Gold xStock
GLDX
|
$432,41 | 0.0% | 2.9% | 3.4% | 12.6% | $436.923 | $8.861.406 | $95.271.463 | 0.09 |
|
||
| 1435 |
Coinbase xStock
COINX
|
$177,05 | 0.7% | 8.3% | 4.5% | 2.6% | $10.330.230 | $6.648.345 | $117.609.191 | 0.06 |
|
||
| 1539 |
Apple xStock
AAPLX
|
$255,11 | 0.1% | 2.7% | 0.8% | 2.2% | $13.157.947 | $5.665.162 | $129.837.695 | 0.04 |
|
||
| 1641 |
Amazon xStock
AMZNX
|
$210,70 | 0.1% | 3.9% | 0.9% | 3.1% | $16.427.092 | $4.877.401 | $79.692.552 | 0.06 |
|
||
| 1677 |
Robinhood xStock
HOODX
|
$70,69 | 0.6% | 6.2% | 0.7% | 4.0% | $31.823.167 | $4.596.865 | $90.395.242 | 0.05 |
|
||
| 1862 |
Microsoft xStock
MSFTX
|
$376,87 | 0.7% | 2.6% | 1.0% | 4.0% | $52.466,45 | $3.482.752 | $67.893.230 | 0.05 |
|
||
| 1897 |
TQQQ xStock
TQQQX
|
$85,85 | 1.1% | 9.4% | 99.6% | 89.9% | $22.796,47 | $3.306.524 | $154.002.667 | 0.02 |
|
||
| 1927 |
Meta xStock
METAX
|
$578,99 | 0.1% | 6.3% | 3.5% | 9.1% | $10.636.399 | $3.163.065 | $91.272.607 | 0.03 |
|
||
| 2493 |
Chevron xStock
CVXX
|
$202,38 | 0.1% | 4.4% | 1.8% | 1.1% | $18.723,86 | $1.576.523 | $87.319.488 | 0.02 |
|
||
| 2646 |
Intel xStock
INTCX
|
$44,09 | 0.0% | 6.4% | 0.8% | 3.6% | $6.537,00 | $1.319.800 | $71.858.155 | 0.02 |
|
||
| 2709 |
Vanguard xStock
VTIX
|
$325,67 | 0.8% | 2.1% | 1.2% | 3.4% | $10.841,45 | $1.260.275 | $84.110.218 | 0.01 |
|
||
| 2769 |
Exxon Mobil xStock
XOMX
|
$165,01 | 0.2% | 4.1% | 0.1% | 2.5% | $37.647,98 | $1.160.517 | $86.125.721 | 0.01 |
|
||
| 2817 |
Palantir xStock
PLTRX
|
$149,01 | 0.0% | 8.0% | 4.9% | 4.5% | $6.063,68 | $1.102.858 | $120.532.409 | 0.01 |
|
||
| 2855 |
Oracle xStock
ORCLX
|
$152,65 | 0.0% | 5.2% | 3.5% | 4.4% | $254,96 | $1.055.439 | $63.459.197 | 0.02 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$96,43 | 0.2% | 3.6% | 5.9% | 4.5% | $2.012,62 | $998.049 | $309.094.276 | 0.0 |
|
||
| 2913 |
McDonald's xStock
MCDX
|
$314,80 | 0.3% | 0.4% | 0.5% | 9.0% | $2.057.760 | $993.077 | $76.062.205 | 0.01 |
|
||
| 2955 |
Broadcom xStock
AVGOX
|
$313,62 | 0.0% | 4.9% | 2.3% | 0.2% | $10.344,32 | $951.309 | $64.462.516 | 0.01 |
|
||
| 3106 |
Novo Nordisk xStock
NVOX
|
$36,62 | 0.0% | 3.2% | 1.5% | 1.8% | $1.746,82 | $817.651 | $48.077.970 | 0.02 |
|
||
| 3151 |
Berkshire Hathaway xStock
BRK.BX
|
$481,21 | 0.6% | 0.8% | 0.0% | 3.4% | $580,34 | $781.882 | $73.499.763 | 0.01 |
|
||
| 3328 |
Pfizer xStock
PFEX
|
$28,00 | 0.0% | 0.8% | 4.7% | 2.3% | $981,91 | $657.088 | $84.776.366 | 0.01 |
|
||
| 3346 |
Gamestop xStock
GMEX
|
$23,04 | 0.0% | 2.7% | 2.3% | 4.9% | $176,57 | $644.436 | $78.899.793 | 0.01 |
|
||
| 3375 |
UnitedHealth xStock
UNHX
|
$279,19 | 1.3% | 4.3% | 0.3% | 6.0% | $12.003,83 | $637.474 | $78.413.838 | 0.01 |
|
||
| 3428 |
DeFi Development Corp.
DFDVX
|
$3,40 | 1.5% | 4.8% | 20.3% | 6.8% | $23.455,65 | $601.854 | $601.854 | 1.0 |
|
||
| 3683 |
Coca-Cola xStock
KOX
|
$76,92 | 0.0% | 1.3% | 1.8% | 5.9% | $10.993,58 | $480.742 | $82.878.146 | 0.01 |
|
||
| 3728 |
Eli Lilly xStock
LLYX
|
$922,86 | 0.4% | 3.5% | 1.6% | 10.7% | $10.958,56 | $458.366 | $86.498.974 | 0.01 |
|
||
| 3766 |
Procter & Gamble xStock
PGX
|
$145,93 | 0.1% | 0.7% | 1.0% | 13.7% | $15.562,29 | $443.213 | $78.964.556 | 0.01 |
|
||
| 3815 |
Amber xStock
AMBRX
|
$2,36 | 0.0% | 4.7% | 8.3% | 10.7% | $54,28 | $421.466 | $70.706.485 | 0.01 |
|
||
| 3860 |
Visa xStock
VX
|
$304,78 | 0.0% | 1.7% | 3.1% | 4.5% | $2.441,50 | $405.701 | $62.862.672 | 0.01 |
|
||
| 3915 |
Johnson & Johnson xStock
JNJX
|
$243,24 | 0.0% | 0.4% | 1.7% | 1.0% | $1.400,76 | $387.678 | $70.840.630 | 0.01 |
|
||
| 3928 |
JPMorgan Chase xStock
JPMX
|
$295,55 | 0.0% | 3.3% | 0.2% | 3.2% | $289,36 | $383.886 | $63.854.625 | 0.01 |
|
||
| 3936 |
Marvell xStock
MRVLX
|
$102,14 | 0.2% | 10.1% | 8.2% | 30.0% | $45.652,66 | $381.139 | $95.513.954 | 0.0 |
|
||
| 3967 |
Goldman Sachs xStock
GSX
|
$862,98 | 2.4% | 5.1% | 2.6% | 3.4% | $441,28 | $371.099 | $88.083.424 | 0.0 |
|
||
| 4043 |
PepsiCo xStock
PEPX
|
$157,76 | 0.3% | 1.2% | 2.3% | 8.3% | $12.964,46 | $347.894 | $73.434.126 | 0.0 |
|
||
| 4085 |
AppLovin xStock
APPX
|
$404,82 | 0.0% | 6.4% | 8.9% | 1.5% | $1.870,21 | $337.826 | $61.472.913 | 0.01 |
|
||
| 4130 |
Bank of America xStock
BACX
|
$49,09 | 0.0% | 0.4% | 3.5% | 0.1% | $9,24 | $324.172 | $69.269.235 | 0.0 |
|
||
| 4157 |
Merck xStock
MRKX
|
$120,39 | 0.0% | 2.1% | 5.4% | 2.5% | $315,25 | $317.604 | $87.109.640 | 0.0 |
|
||
| 4209 |
AbbVie xStock
ABBVX
|
$223,75 | 3.5% | 3.9% | 8.6% | 4.1% | $9.650,38 | $304.651 | $71.972.696 | 0.0 |
|
||
| 4190 |
Honeywell xStock
HONX
|
$227,28 | 3.1% | 5.7% | 1.7% | 7.6% | $11.832,37 | $300.417 | $77.005.526 | 0.0 |
|
||
| 4297 |
International Business Machines xStock
IBMX
|
$242,16 | 0.0% | 1.7% | 1.6% | 2.0% | $124,51 | $287.379 | $60.422.177 | 0.0 |
|
||
| 4310 |
Comcast xStock
CMCSAX
|
$30,52 | 0.1% | 0.8% | 2.4% | 7.9% | $9.093,30 | $282.329 | $70.339.926 | 0.0 |
|
||
| 4324 |
Linde xStock
LINX
|
$492,15 | 0.0% | 2.5% | 6.5% | 0.8% | $199,23 | $281.895 | $99.950.057 | 0.0 |
|
||
| 4352 |
CrowdStrike xStock
CRWDX
|
$398,48 | 0.2% | 2.3% | 0.6% | 6.5% | $8.905,57 | $280.867 | $79.528.137 | 0.0 |
|
||
| 4338 |
Walmart xStock
WMTX
|
$127,94 | 0.0% | 1.5% | 5.6% | 4.1% | $51,14 | $277.786 | $86.733.352 | 0.0 |
|
||
| 4346 |
Danaher xStock
DHRX
|
$190,46 | 3.2% | 4.1% | 1.1% | 7.6% | $9.661,96 | $275.964 | $61.687.403 | 0.0 |
|
||
| 4426 |
Salesforce xStock
CRMX
|
$186,53 | - | 0.3% | 1.0% | 10.1% | $145,11 | $258.051 | $59.348.189 | 0.0 |
|
||
| 4432 |
Cisco xStock
CSCOX
|
$78,91 | 0.7% | 0.8% | 3.3% | 0.8% | $12.437,81 | $256.860 | $69.884.041 | 0.0 |
|
||
| 4537 |
Abbott xStock
ABTX
|
$101,85 | 1.6% | 0.7% | 2.1% | 11.4% | $18.814,08 | $229.945 | $60.499.397 | 0.0 |
|
||
| 4606 |
Mastercard xStock
MAX
|
$499,98 | 0.0% | 0.1% | 0.5% | 3.4% | $8.510,02 | $222.381 | $73.750.367 | 0.0 |
|
||
| 4599 |
Accenture xStock
ACNX
|
$201,48 | 0.4% | 3.8% | 0.0% | 5.4% | $9.539,32 | $217.453 | $52.570.142 | 0.0 |
|
||
| 4863 |
Medtronic xStock
MDTX
|
$86,39 | 0.0% | 2.2% | 0.3% | 17.4% | $56,90 | $185.335 | $64.780.912 | 0.0 |
|
||
| 5003 |
Thermo Fisher xStock
TMOX
|
$481,64 | - | - | - | - | $11,45 | $167.023 | $65.509.680 | 0.0 |
|
||
| 5240 |
Home Depot xStock
HDX
|
$335,29 | 0.9% | 2.7% | 0.4% | 11.6% | $9.191,56 | $144.391 | $66.539.088 | 0.0 |
|
||
| 5491 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$177,73 | 0.0% | 2.2% | 0.4% | - | $1.808,11 | $119.634 | $45.958.511 | 0.0 |
|
||
| 5762 |
AstraZeneca xStock
AZNX
|
$98,72 | 0.8% | 2.1% | 2.2% | 3.5% | $9.985,44 | $99.912,29 | $45.883.356 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,15 | - | - | - | - | $319,22 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$66,72 | 0.0% | 1.5% | 6.4% | 15.4% | $42,06 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,80 | 1.7% | 3.6% | 10.7% | 5.2% | $241,85 | - | $7.924.129 |
|
||||
TBLL xStock
TBLLX
|
$105,29 | - | 0.5% | 0.7% | 0.3% | $373,83 | - | $503.263.776 |
|
||||
Russell 2000 xStock
IWMX
|
$247,55 | 0.0% | 0.0% | 0.9% | 6.7% | $192,49 | - | $9.914.400 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9.865.420 |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $40,43 | - | - |
|
||||
TSMC xStock
TSMX
|
$347,36 | - | - | - | - | $347,36 | - | - |
|
||||
AMD xStock
AMDX
|
$207,84 | 0.0% | 3.9% | 0.4% | 2.6% | $800,68 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | 0.0% | 19.9% | 19.9% | $4.213,51 | - | - |
|
||||
TON xStock
TONXX
|
$2,47 | 6.8% | 11.5% | 14.2% | 26.7% | $4.145,54 | - | $11.238.500 |
|
||||
Bitmine xStock
BMNRX
|
$19,94 | 0.0% | 6.0% | 6.6% | 4.6% | $2.194,47 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$166,62 | 0.0% | 1.6% | 2.9% | 11.4% | $209,83 | - | $69.519.675 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,16 | 0.0% | 0.0% | 3.4% | 11.2% | $267,08 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$103,97 | 0.0% | 2.0% | 3.5% | 4.3% | $2.338,87 | - | $28.289.210 |
|
||||
Vanguard Total World xStock
VTX
|
$137,86 | 0.0% | 0.0% | 0.7% | 6.5% | $5,00 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$9,96 | - | - | - | - | $17,78 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$135,38 | 0.0% | 4.3% | 2.8% | - | $1.669,89 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$8,39 | - | 3.8% | 11.7% | - | $351,72 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 123 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Tesla xStock, Circle xStock, SP500 xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
