Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 505 Milijun USD, uz kretanje od 1.5% u protekla 24 sata.
Istaknuto
$505.239.865
Tržišna kapit.
1.5%
$118.064.455
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$89,96 | 0.1% | 0.9% | 4.6% | 12.0% | $363.835 | $132.410.981 | $243.246.338 | 0.5443493309407903 | |||
| 350 |
Tesla xStock
TSLAX
|
$422,81 | 0.3% | 1.6% | 12.0% | 2.2% | $7.887.570 | $59.350.870 | $223.370.414 | 0.26570604874168485 | |||
| 467 |
SP500 xStock
SPYX
|
$748,73 | 0.1% | 0.0% | 1.1% | 1.4% | $2.404.584 | $40.454.932 | $194.668.763 | 0.20781419187409556 | |||
| 487 |
Circle xStock
CRCLX
|
$62,42 | 0.5% | 0.4% | 13.5% | 40.1% | $11.185.006 | $38.258.728 | $188.024.325 | 0.20347754590518824 | |||
| 531 |
NVIDIA xStock
NVDAX
|
$197,33 | 0.1% | 0.8% | 1.1% | 11.7% | $6.062.645 | $33.312.836 | $186.164.327 | 0.17894317937706689 | |||
| 548 |
Nasdaq xStock
QQQX
|
$725,21 | 0.0% | 1.4% | 0.4% | 2.2% | $841.097 | $32.521.979 | $184.514.532 | 0.17625700815497225 | |||
| 604 |
MicroStrategy xStock
MSTRX
|
$95,19 | 0.5% | 11.3% | 0.1% | 35.6% | $1.677.691 | $28.083.650 | $110.785.623 | 0.2534954387017909 | |||
| 621 |
SpaceX xStock
SPCXX
|
$157,92 | 0.2% | 8.0% | 3.3% | 0.0% | $9.461.066 | $27.168.171 | $195.732.336 | 0.13880267172331812 | |||
| 649 |
Alphabet xStock
GOOGLX
|
$361,07 | 0.1% | 0.8% | 5.1% | 2.4% | $23.411.996 | $25.295.058 | $179.918.964 | 0.14059139184460673 | |||
| 1195 |
Gold xStock
GLDX
|
$370,01 | 0.0% | 0.6% | 1.0% | 10.0% | $186.861 | $7.726.269 | $122.762.264 | 0.06293683717108547 | |||
| 1228 |
Robinhood xStock
HOODX
|
$108,14 | 0.4% | 8.2% | 10.2% | 21.0% | $16.006.358 | $7.297.541 | $204.887.586 | 0.03561729082124227 | |||
| 1235 |
Apple xStock
AAPLX
|
$294,93 | 0.0% | 1.7% | 0.5% | 3.8% | $8.895.458 | $7.173.721 | $187.958.862 | 0.03816644040184085 | |||
| 1342 |
Amazon xStock
AMZNX
|
$242,24 | 0.2% | 1.3% | 3.5% | 6.4% | $9.676.809 | $5.985.619 | $121.260.020 | 0.049361850611707864 | |||
| 1375 |
Coinbase xStock
COINX
|
$160,15 | 0.1% | 10.5% | 5.1% | 11.5% | $14.279.503 | $5.546.137 | $123.389.243 | 0.04494830380472685 | |||
| 1415 |
Microsoft xStock
MSFTX
|
$386,60 | 0.1% | 2.9% | 5.4% | 15.3% | $83.927,45 | $5.203.039 | $112.753.056 | 0.04614543803550617 | |||
| 1426 |
Marvell xStock
MRVLX
|
$274,98 | 0.0% | 7.6% | 4.9% | 22.0% | $97.295,54 | $5.125.037 | $268.284.699 | 0.019102979430022756 | |||
| 1457 |
Meta xStock
METAX
|
$614,12 | 0.2% | 9.1% | 9.5% | 2.4% | $2.749.902 | $4.892.265 | $132.669.116 | 0.03687568778796787 | |||
| 1668 |
Intel xStock
INTCX
|
$129,81 | 0.1% | 6.3% | 7.3% | 19.2% | $31.083,75 | $3.417.436 | $233.255.732 | 0.01465102738855005 | |||
| 1879 |
TQQQ xStock
TQQQX
|
$79,15 | 1.3% | 1.0% | 1.5% | 7.0% | $33.461,17 | $2.459.078 | $161.967.972 | 0.015182496571159209 | |||
| 1980 |
Sandisk Corporation xStock
SNDKX
|
$2.076,32 | 0.0% | 12.1% | 7.2% | 14.8% | $23.204,45 | $2.145.963 | $126.287.087 | 0.016992732879300743 | |||
| 2126 |
AMD xStock
AMDX
|
$550,24 | 0.0% | 5.9% | 2.3% | 6.4% | $19.783,96 | $1.787.378 | $191.950.000 | 0.00931168786664581 | |||
| 2166 |
Palantir xStock
PLTRX
|
$127,29 | 1.3% | 7.6% | 12.8% | 19.5% | $24.209,30 | $1.687.044 | $119.617.273 | 0.014103678019020514 | |||
| 2286 |
Vanguard xStock
VTIX
|
$370,91 | 0.3% | 0.9% | 3.5% | 1.7% | $12.143,02 | $1.426.159 | $120.517.274 | 0.011833647080240815 | |||
| 2333 |
Berkshire Hathaway xStock
BRK.BX
|
$499,50 | 0.0% | 1.0% | 1.6% | 7.0% | $13.278,87 | $1.347.844 | $95.390.990 | 0.01412968089824115 | |||
| 2337 |
Oracle xStock
ORCLX
|
$145,14 | 0.0% | 0.3% | 7.3% | 40.7% | $14.611,16 | $1.343.903 | $68.214.683 | 0.019701085261389376 | |||
| 2381 |
Broadcom xStock
AVGOX
|
$373,69 | 0.1% | 1.9% | 4.6% | 21.5% | $16.357,14 | $1.290.594 | $93.290.367 | 0.013834161219461075 | |||
| 2489 |
McDonald's xStock
MCDX
|
$274,17 | 0.1% | 0.3% | 1.3% | 1.8% | $2.234.764 | $1.132.294 | $79.516.576 | 0.014239728903904307 | |||
| 2567 |
Chevron xStock
CVXX
|
$166,55 | 0.0% | 1.9% | 1.3% | 12.0% | $776,75 | $1.035.708 | $93.303.509 | 0.011100419777454918 | |||
| 2629 |
Netflix xStock
NFLXX
|
$74,04 | 0.0% | 1.1% | 2.9% | 13.5% | $2.063,62 | $969.930 | $252.995.724 | 0.0038337793810490272 | |||
| 2653 |
TSMC xStock
TSMX
|
$447,79 | 0.7% | 6.5% | 1.8% | 0.7% | $3.631,72 | $947.408 | $104.538.907 | 0.009062731169916459 | |||
| 2767 |
Exxon Mobil xStock
XOMX
|
$136,53 | 0.0% | 1.7% | 0.6% | 10.3% | $565,36 | $811.257 | $92.836.153 | 0.008738587902945991 | |||
| 2873 |
Bitmine xStock
BMNRX
|
$14,20 | 0.0% | 2.9% | 2.3% | 24.5% | $30.202,15 | $723.722 | $54.852.322 | 0.013194012031812972 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2977 |
Gamestop xStock
GMEX
|
$23,07 | 0.9% | 3.5% | 8.7% | 7.8% | $218,44 | $644.291 | $109.112.970 | 0.00590480958876115 | |||
| 2985 |
Novo Nordisk xStock
NVOX
|
$49,17 | 0.0% | 0.6% | 3.9% | 9.5% | $19,58 | $639.252 | $98.491.055 | 0.0064904596461631886 | |||
| 3065 |
Eli Lilly xStock
LLYX
|
$1.204,97 | 0.0% | 0.5% | 7.8% | 11.6% | $9.387,31 | $579.933 | $133.600.461 | 0.004340804455002674 | |||
| 3090 |
DFDV xStock
DFDVX
|
$3,31 | 0.3% | 12.9% | 16.6% | 7.8% | $27.895,62 | $564.864 | $564.864 | 1.0 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$773,10 | 0.0% | 1.3% | 13.9% | 3.1% | $3.445,72 | $529.758 | $175.600.333 | 0.003016838783460003 | |||
| 3213 |
Visa xStock
VX
|
$355,89 | 0.0% | 5.0% | 5.5% | 9.0% | $3.635,25 | $489.312 | $94.073.643 | 0.0052013701780791845 | |||
| 3238 |
TON xStock
TONXX
|
$2,73 | 0.0% | 4.6% | 2.2% | 33.1% | $511,24 | $476.049 | $91.751.806 | 0.005188438445039677 | |||
| 3253 |
Coca-Cola xStock
KOX
|
$82,78 | 1.7% | 2.2% | 0.3% | 0.5% | $9.028,52 | $471.715 | $105.912.642 | 0.004453811458697237 | |||
| 3297 |
Procter & Gamble xStock
PGX
|
$152,07 | 0.4% | 2.2% | 2.2% | 4.4% | $5.662,30 | $443.372 | $96.158.219 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3319 |
UnitedHealth xStock
UNHX
|
$434,96 | 0.0% | 2.3% | 7.7% | 14.8% | $6.828,57 | $434.247 | $150.064.505 | 0.002893733830002732 | |||
| 3359 |
ASML xStock
ASMLX
|
$1.981,73 | 0.0% | 0.0% | 2.4% | 21.4% | $1,19 | $430.733 | $145.014.033 | 0.002970287179962268 | |||
| 3352 |
International Business Machines xStock
IBMX
|
$292,68 | 0.0% | 3.7% | 12.5% | 9.0% | $3.440,87 | $413.949 | $93.027.410 | 0.004449748710591798 | |||
| 3530 |
JPMorgan Chase xStock
JPMX
|
$337,03 | 0.0% | 0.8% | 1.7% | 12.6% | $81,25 | $349.326 | $93.466.095 | 0.0037374650357784984 | |||
| 3575 |
Johnson & Johnson xStock
JNJX
|
$252,86 | 0.0% | 2.9% | 7.8% | 13.4% | $920,03 | $330.070 | $94.034.375 | 0.0035101038633985854 | |||
| 3577 |
AppLovin xStock
APPX
|
$574,96 | 0.0% | 9.4% | 24.5% | 6.4% | $352,82 | $329.863 | $113.335.003 | 0.002910516977742079 | |||
| 3615 |
Cisco xStock
CSCOX
|
$119,31 | 1.1% | 0.5% | 0.5% | 0.9% | $5.824,37 | $317.869 | $117.732.658 | 0.0026999231431854244 | |||
| 3627 |
Goldman Sachs xStock
GSX
|
$1.029,70 | 0.0% | 0.2% | 4.8% | 3.9% | $109,29 | $313.505 | $123.792.061 | 0.002532512658380693 | |||
| 3632 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.7% | 2.8% | 16.9% | $760,84 | $311.426 | $76.716.661 | 0.0040594290832656425 | |||
| 3713 |
Global X Copper Miners xStock
COPXX
|
$75,74 | 0.0% | 1.5% | 0.3% | 0.0% | $279,29 | $286.955 | $77.040.534 | 0.003724733464491452 | |||
| 3731 |
Bank of America xStock
BACX
|
$58,43 | 0.0% | 0.8% | 0.7% | 1.5% | $19,10 | $281.393 | $110.409.192 | 0.0025486415268925404 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,34 | 0.0% | 2.9% | 21.0% | 7.5% | $60,08 | $278.451 | $61.185.368 | 0.004550940756613493 | |||
| 3757 |
Pfizer xStock
PFEX
|
$23,95 | 0.0% | 2.3% | 1.1% | 8.2% | $137,59 | $271.399 | $101.254.477 | 0.002680361248091028 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3776 |
Thermo Fisher xStock
TMOX
|
$517,78 | 0.0% | 1.0% | 5.6% | 7.6% | $72,86 | $267.400 | $90.736.537 | 0.002946988652199669 | |||
| 3781 |
Linde xStock
LINX
|
$539,66 | 0.0% | 1.8% | 4.0% | 8.4% | $503,41 | $266.283 | $128.934.391 | 0.002065257829417737 | |||
| 3794 |
PepsiCo xStock
PEPX
|
$144,24 | 1.2% | 0.1% | 2.1% | 2.0% | $5.156,25 | $262.130 | $91.514.365 | 0.002864354393531252 | |||
| 3815 |
Merck xStock
MRKX
|
$129,76 | 0.0% | 1.0% | 7.6% | 8.9% | $628,77 | $257.394 | $114.757.406 | 0.002242940685133574 | |||
| 3846 |
AbbVie xStock
ABBVX
|
$252,85 | 0.9% | 1.1% | 8.1% | 17.0% | $4.795,31 | $249.092 | $95.918.162 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248.288 | $603.280.008 | 0.00041156427400525713 | |||
| 3881 |
Salesforce xStock
CRMX
|
$165,13 | 0.0% | 3.8% | 7.2% | 21.6% | $309,53 | $243.293 | $73.932.753 | 0.0032907291095658694 | |||
| 3887 |
Abbott xStock
ABTX
|
$92,25 | 0.0% | 0.9% | 0.8% | 0.3% | $9.043,09 | $242.596 | $68.839.026 | 0.003524100864381367 | |||
| 3891 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,50 | 0.0% | 1.2% | 2.2% | 5.9% | $6,19 | $240.488 | $240.488 | 1.0 | |||
| 3927 |
Philip Morris xStock
PMX
|
$181,00 | 0.0% | 0.9% | 1.4% | 2.7% | $287,21 | $230.939 | $82.088.346 | 0.0028133002896765773 | |||
| 3935 |
Danaher xStock
DHRX
|
$194,47 | 0.0% | 0.3% | 3.3% | 8.2% | $2.447,55 | $228.981 | $77.160.397 | 0.0029675976906532943 | |||
| 3941 |
Comcast xStock
CMCSAX
|
$25,66 | 0.9% | 2.0% | 11.1% | 8.7% | $1.986,59 | $227.996 | $84.675.390 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4042 |
Accenture xStock
ACNX
|
$133,15 | 0.0% | 5.2% | 1.3% | 34.2% | $4.688,32 | $206.970 | $52.641.269 | 0.003931698786781008 | |||
| 4079 |
AstraZeneca xStock
AZNX
|
$186,34 | 0.0% | 2.7% | 0.6% | 1.4% | $15,72 | $199.396 | $113.944.313 | 0.0017499420475103936 | |||
| 4103 |
Walmart xStock
WMTX
|
$115,38 | 0.0% | 0.1% | 5.9% | 0.7% | $2,41 | $195.752 | $99.933.021 | 0.0019588344634544944 | |||
| 4105 |
Mastercard xStock
MAX
|
$524,32 | 0.0% | 2.8% | 7.9% | 2.6% | $5.116,83 | $195.647 | $97.484.514 | 0.0020069578988559994 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4180 |
Honeywell xStock
HONX
|
$218,36 | 0.0% | 0.1% | 3.4% | 7.6% | $31,16 | $179.947 | $83.948.472 | 0.0021435451640591423 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4255 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 0.9% | 1.4% | 1.2% | $9,86 | $170.181 | $170.181 | 0.9999999999999998 | |||
| 4309 |
Medtronic xStock
MDTX
|
$79,61 | 0.0% | 1.0% | 3.0% | 6.2% | $241,59 | $162.457 | $78.448.594 | 0.00207087393306608 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161.557 | $97.813.180 | 0.0016516894571968034 | |||
| 4386 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 10.6% | 17.3% | 5.1% | $25,01 | $149.637 | $96.039.395 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4542 |
Core Scientific xStock
CORZX
|
$23,63 | 18.6% | 18.6% | 18.6% | 11.4% | $11.819,83 | $129.500 | $116.123.893 | 0.0011151872938633671 | |||
| 4630 |
Bitgo xStock
BTGOX
|
$5,22 | 0.0% | 1.3% | 2.7% | 14.9% | $80,16 | $127.901 | $3.863.027 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4615 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.9% | 2.7% | 15.9% | $498,23 | $126.291 | $71.412.014 | 0.0017684866807012956 | |||
| 4602 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.104 | $51.318.568 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95.761,09 | $29.890.681 | 0.003203710431386568 | |||
| 5254 |
Home Depot xStock
HDX
|
$357,30 | 0.4% | 0.2% | 3.8% | 10.5% | $4.571,99 | $66.222,95 | $98.073.758 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18.499.904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,56 | 0.0% | 3.8% | 22.6% | 0.0% | $72,74 | - | $24.262.179 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazuje se od 1 do 100 od ukupno 131 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, SP500 xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
