Novčići: 17.420
Burze: 1.491
Tržišna kapit.: 2,163T $ 2.5%
Vol. u 24 h: 81,85B $
Vladajući položaj:
Gorivo (gas): 0.069 GWEI
Premium
Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju

Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.

Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 505 Milijun USD, uz kretanje od 1.5% u protekla 24 sata.
Istaknuto
Ključne statistike
Filtri
Tržišna kapitalizacija (u američkim dolarima - $)
do
Unesite valjani raspon od niskog do visokog.
Volumen trgovanja u protekla 24 sata (u američkim dolarima - $)
do
Please enter a valid range from low to high.
Promjene cijene u protekla 24 sata
do
Please enter a valid range from low to high.
# Novčić Cijena 1 h 24 h 7 d 30 d Volumen u 24 h Tržišna kapit. FDV Tržišna kap. / FDV U proteklih 7 dana
200 STRCX
Strategy PP Variable xStock
STRCX
$89,96 0.1% 0.9% 4.6% 12.0% $363.835 $132.410.981 $243.246.338 0.5443493309407903
350 TSLAX
Tesla xStock
TSLAX
$422,81 0.3% 1.6% 12.0% 2.2% $7.887.570 $59.350.870 $223.370.414 0.26570604874168485
467 SPYX
SP500 xStock
SPYX
$748,73 0.1% 0.0% 1.1% 1.4% $2.404.584 $40.454.932 $194.668.763 0.20781419187409556
487 CRCLX
Circle xStock
CRCLX
$62,42 0.5% 0.4% 13.5% 40.1% $11.185.006 $38.258.728 $188.024.325 0.20347754590518824
531 NVDAX
NVIDIA xStock
NVDAX
$197,33 0.1% 0.8% 1.1% 11.7% $6.062.645 $33.312.836 $186.164.327 0.17894317937706689
548 QQQX
Nasdaq xStock
QQQX
$725,21 0.0% 1.4% 0.4% 2.2% $841.097 $32.521.979 $184.514.532 0.17625700815497225
604 MSTRX
MicroStrategy xStock
MSTRX
$95,19 0.5% 11.3% 0.1% 35.6% $1.677.691 $28.083.650 $110.785.623 0.2534954387017909
621 SPCXX
SpaceX xStock
SPCXX
$157,92 0.2% 8.0% 3.3% 0.0% $9.461.066 $27.168.171 $195.732.336 0.13880267172331812
649 GOOGLX
Alphabet xStock
GOOGLX
$361,07 0.1% 0.8% 5.1% 2.4% $23.411.996 $25.295.058 $179.918.964 0.14059139184460673
1195 GLDX
Gold xStock
GLDX
$370,01 0.0% 0.6% 1.0% 10.0% $186.861 $7.726.269 $122.762.264 0.06293683717108547
1228 HOODX
Robinhood xStock
HOODX
$108,14 0.4% 8.2% 10.2% 21.0% $16.006.358 $7.297.541 $204.887.586 0.03561729082124227
1235 AAPLX
Apple xStock
AAPLX
$294,93 0.0% 1.7% 0.5% 3.8% $8.895.458 $7.173.721 $187.958.862 0.03816644040184085
1342 AMZNX
Amazon xStock
AMZNX
$242,24 0.2% 1.3% 3.5% 6.4% $9.676.809 $5.985.619 $121.260.020 0.049361850611707864
1375 COINX
Coinbase xStock
COINX
$160,15 0.1% 10.5% 5.1% 11.5% $14.279.503 $5.546.137 $123.389.243 0.04494830380472685
1415 MSFTX
Microsoft xStock
MSFTX
$386,60 0.1% 2.9% 5.4% 15.3% $83.927,45 $5.203.039 $112.753.056 0.04614543803550617
1426 MRVLX
Marvell xStock
MRVLX
$274,98 0.0% 7.6% 4.9% 22.0% $97.295,54 $5.125.037 $268.284.699 0.019102979430022756
1457 METAX
Meta xStock
METAX
$614,12 0.2% 9.1% 9.5% 2.4% $2.749.902 $4.892.265 $132.669.116 0.03687568778796787
1668 INTCX
Intel xStock
INTCX
$129,81 0.1% 6.3% 7.3% 19.2% $31.083,75 $3.417.436 $233.255.732 0.01465102738855005
1879 TQQQX
TQQQ xStock
TQQQX
$79,15 1.3% 1.0% 1.5% 7.0% $33.461,17 $2.459.078 $161.967.972 0.015182496571159209
1980 SNDKX
Sandisk Corporation xStock
SNDKX
$2.076,32 0.0% 12.1% 7.2% 14.8% $23.204,45 $2.145.963 $126.287.087 0.016992732879300743
2126 AMDX
AMD xStock
AMDX
$550,24 0.0% 5.9% 2.3% 6.4% $19.783,96 $1.787.378 $191.950.000 0.00931168786664581
2166 PLTRX
Palantir xStock
PLTRX
$127,29 1.3% 7.6% 12.8% 19.5% $24.209,30 $1.687.044 $119.617.273 0.014103678019020514
2286 VTIX
Vanguard xStock
VTIX
$370,91 0.3% 0.9% 3.5% 1.7% $12.143,02 $1.426.159 $120.517.274 0.011833647080240815
2333 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$499,50 0.0% 1.0% 1.6% 7.0% $13.278,87 $1.347.844 $95.390.990 0.01412968089824115
2337 ORCLX
Oracle xStock
ORCLX
$145,14 0.0% 0.3% 7.3% 40.7% $14.611,16 $1.343.903 $68.214.683 0.019701085261389376
2381 AVGOX
Broadcom xStock
AVGOX
$373,69 0.1% 1.9% 4.6% 21.5% $16.357,14 $1.290.594 $93.290.367 0.013834161219461075
2489 MCDX
McDonald's xStock
MCDX
$274,17 0.1% 0.3% 1.3% 1.8% $2.234.764 $1.132.294 $79.516.576 0.014239728903904307
2567 CVXX
Chevron xStock
CVXX
$166,55 0.0% 1.9% 1.3% 12.0% $776,75 $1.035.708 $93.303.509 0.011100419777454918
2629 NFLXX
Netflix xStock
NFLXX
$74,04 0.0% 1.1% 2.9% 13.5% $2.063,62 $969.930 $252.995.724 0.0038337793810490272
2653 TSMX
TSMC xStock
TSMX
$447,79 0.7% 6.5% 1.8% 0.7% $3.631,72 $947.408 $104.538.907 0.009062731169916459
2767 XOMX
Exxon Mobil xStock
XOMX
$136,53 0.0% 1.7% 0.6% 10.3% $565,36 $811.257 $92.836.153 0.008738587902945991
2873 BMNRX
Bitmine xStock
BMNRX
$14,20 0.0% 2.9% 2.3% 24.5% $30.202,15 $723.722 $54.852.322 0.013194012031812972
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
2977 GMEX
Gamestop xStock
GMEX
$23,07 0.9% 3.5% 8.7% 7.8% $218,44 $644.291 $109.112.970 0.00590480958876115
2985 NVOX
Novo Nordisk xStock
NVOX
$49,17 0.0% 0.6% 3.9% 9.5% $19,58 $639.252 $98.491.055 0.0064904596461631886
3065 LLYX
Eli Lilly xStock
LLYX
$1.204,97 0.0% 0.5% 7.8% 11.6% $9.387,31 $579.933 $133.600.461 0.004340804455002674
3090 DFDVX
DFDV xStock
DFDVX
$3,31 0.3% 12.9% 16.6% 7.8% $27.895,62 $564.864 $564.864 1.0
3151 CRWDX
CrowdStrike xStock
CRWDX
$773,10 0.0% 1.3% 13.9% 3.1% $3.445,72 $529.758 $175.600.333 0.003016838783460003
3213 VX
Visa xStock
VX
$355,89 0.0% 5.0% 5.5% 9.0% $3.635,25 $489.312 $94.073.643 0.0052013701780791845
3238 TONXX
TON xStock
TONXX
$2,73 0.0% 4.6% 2.2% 33.1% $511,24 $476.049 $91.751.806 0.005188438445039677
3253 KOX
Coca-Cola xStock
KOX
$82,78 1.7% 2.2% 0.3% 0.5% $9.028,52 $471.715 $105.912.642 0.004453811458697237
3297 PGX
Procter & Gamble xStock
PGX
$152,07 0.4% 2.2% 2.2% 4.4% $5.662,30 $443.372 $96.158.219 0.004610862490409816
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3319 UNHX
UnitedHealth xStock
UNHX
$434,96 0.0% 2.3% 7.7% 14.8% $6.828,57 $434.247 $150.064.505 0.002893733830002732
3359 ASMLX
ASML xStock
ASMLX
$1.981,73 0.0% 0.0% 2.4% 21.4% $1,19 $430.733 $145.014.033 0.002970287179962268
3352 IBMX
International Business Machines xStock
IBMX
$292,68 0.0% 3.7% 12.5% 9.0% $3.440,87 $413.949 $93.027.410 0.004449748710591798
3530 JPMX
JPMorgan Chase xStock
JPMX
$337,03 0.0% 0.8% 1.7% 12.6% $81,25 $349.326 $93.466.095 0.0037374650357784984
3575 JNJX
Johnson & Johnson xStock
JNJX
$252,86 0.0% 2.9% 7.8% 13.4% $920,03 $330.070 $94.034.375 0.0035101038633985854
3577 APPX
AppLovin xStock
APPX
$574,96 0.0% 9.4% 24.5% 6.4% $352,82 $329.863 $113.335.003 0.002910516977742079
3615 CSCOX
Cisco xStock
CSCOX
$119,31 1.1% 0.5% 0.5% 0.9% $5.824,37 $317.869 $117.732.658 0.0026999231431854244
3627 GSX
Goldman Sachs xStock
GSX
$1.029,70 0.0% 0.2% 4.8% 3.9% $109,29 $313.505 $123.792.061 0.002532512658380693
3632 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 0.7% 2.8% 16.9% $760,84 $311.426 $76.716.661 0.0040594290832656425
3713 COPXX
Global X Copper Miners xStock
COPXX
$75,74 0.0% 1.5% 0.3% 0.0% $279,29 $286.955 $77.040.534 0.003724733464491452
3731 BACX
Bank of America xStock
BACX
$58,43 0.0% 0.8% 0.7% 1.5% $19,10 $281.393 $110.409.192 0.0025486415268925404
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,34 0.0% 2.9% 21.0% 7.5% $60,08 $278.451 $61.185.368 0.004550940756613493
3757 PFEX
Pfizer xStock
PFEX
$23,95 0.0% 2.3% 1.1% 8.2% $137,59 $271.399 $101.254.477 0.002680361248091028
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268.151 $103.315.088 0.0025954706410425887
3776 TMOX
Thermo Fisher xStock
TMOX
$517,78 0.0% 1.0% 5.6% 7.6% $72,86 $267.400 $90.736.537 0.002946988652199669
3781 LINX
Linde xStock
LINX
$539,66 0.0% 1.8% 4.0% 8.4% $503,41 $266.283 $128.934.391 0.002065257829417737
3794 PEPX
PepsiCo xStock
PEPX
$144,24 1.2% 0.1% 2.1% 2.0% $5.156,25 $262.130 $91.514.365 0.002864354393531252
3815 MRKX
Merck xStock
MRKX
$129,76 0.0% 1.0% 7.6% 8.9% $628,77 $257.394 $114.757.406 0.002242940685133574
3846 ABBVX
AbbVie xStock
ABBVX
$252,85 0.9% 1.1% 8.1% 17.0% $4.795,31 $249.092 $95.918.162 0.002596925973438336
3895 TBLLX
TBLL xStock
TBLLX
$105,96 0.0% 0.3% 0.1% 0.5% $141,98 $248.288 $603.280.008 0.00041156427400525713
3881 CRMX
Salesforce xStock
CRMX
$165,13 0.0% 3.8% 7.2% 21.6% $309,53 $243.293 $73.932.753 0.0032907291095658694
3887 ABTX
Abbott xStock
ABTX
$92,25 0.0% 0.9% 0.8% 0.3% $9.043,09 $242.596 $68.839.026 0.003524100864381367
3891 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81,50 0.0% 1.2% 2.2% 5.9% $6,19 $240.488 $240.488 1.0
3927 PMX
Philip Morris xStock
PMX
$181,00 0.0% 0.9% 1.4% 2.7% $287,21 $230.939 $82.088.346 0.0028133002896765773
3935 DHRX
Danaher xStock
DHRX
$194,47 0.0% 0.3% 3.3% 8.2% $2.447,55 $228.981 $77.160.397 0.0029675976906532943
3941 CMCSAX
Comcast xStock
CMCSAX
$25,66 0.9% 2.0% 11.1% 8.7% $1.986,59 $227.996 $84.675.390 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4042 ACNX
Accenture xStock
ACNX
$133,15 0.0% 5.2% 1.3% 34.2% $4.688,32 $206.970 $52.641.269 0.003931698786781008
4079 AZNX
AstraZeneca xStock
AZNX
$186,34 0.0% 2.7% 0.6% 1.4% $15,72 $199.396 $113.944.313 0.0017499420475103936
4103 WMTX
Walmart xStock
WMTX
$115,38 0.0% 0.1% 5.9% 0.7% $2,41 $195.752 $99.933.021 0.0019588344634544944
4105 MAX
Mastercard xStock
MAX
$524,32 0.0% 2.8% 7.9% 2.6% $5.116,83 $195.647 $97.484.514 0.0020069578988559994
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4180 HONX
Honeywell xStock
HONX
$218,36 0.0% 0.1% 3.4% 7.6% $31,16 $179.947 $83.948.472 0.0021435451640591423
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171.866 $121.803.979 0.0014110037431410223
4255 SCHFX
Schwab International Equity xStock
SCHFX
$27,50 0.0% 0.9% 1.4% 1.2% $9,86 $170.181 $170.181 0.9999999999999998
4309 MDTX
Medtronic xStock
MDTX
$79,61 0.0% 1.0% 3.0% 6.2% $241,59 $162.457 $78.448.594 0.00207087393306608
4256 UBERX
Uber xStock
UBERX
$74,34 0.0% 78.7% 5.7% 1.1% $50,06 $161.557 $97.813.180 0.0016516894571968034
4386 OPENX
OPEN xStock
OPENX
$5,10 0.0% 10.6% 17.3% 5.1% $25,01 $149.637 $96.039.395 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4542 CORZX
Core Scientific xStock
CORZX
$23,63 18.6% 18.6% 18.6% 11.4% $11.819,83 $129.500 $116.123.893 0.0011151872938633671
4630 BTGOX
Bitgo xStock
BTGOX
$5,22 0.0% 1.3% 2.7% 14.9% $80,16 $127.901 $3.863.027 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4615 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,54 0.0% 0.9% 2.7% 15.9% $498,23 $126.291 $71.412.014 0.0017684866807012956
4602 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.104 $51.318.568 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
4910 VTX
Vanguard Total World xStock
VTX
$44,96 0.0% 65.0% 71.6% 71.7% $0,4723 $95.761,09 $29.890.681 0.003203710431386568
5254 HDX
Home Depot xStock
HDX
$357,30 0.4% 0.2% 3.8% 10.5% $4.571,99 $66.222,95 $98.073.758 0.0006752362252179479
WBDX
Warner Bros. Discovery xStock
WBDX
$26,75 0.0% 1.1% 1.1% 0.0% $121,40 - $18.499.904
BSPX
Bending Spoons xStock
BSPX
$0,00 - - - - - - -
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$91,56 0.0% 3.8% 22.6% 0.0% $72,74 - $24.262.179
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
Prikazuje se od 1 do 100 od ukupno 131 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Dobrodošli na CoinGecko
Dobrodošli natrag!
Prijavite se ili registrirajte za nekoliko sekundi
ili
Prijavite se pomoću . Niste Vi?
Zaboravi ste lozinku?
Niste primili upute za potvrdu računa?
Ponovno pošalji upute za potvrdu
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Nastavkom potvrđujete da ste pročitali i da se slažete s našim Uvjeti korištenja i . Pravila zaštite privatnosti
Primajte upozorenja o cijenama pomoću aplikacije CoinGecko
Zaboravi ste lozinku?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Ponovno pošalji upute za potvrdu
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama
Dodaj NFT
CoinGecko
Bolje u aplikaciji
Upozorenja o cijeni u stvarnom vremenu uz brže i učinkovitijekorištenje platformom.