Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 419 Milijun USD, uz kretanje od -3.3% u protekla 24 sata.
Istaknuto
$419.041.718
Tržišna kapit.
3.3%
$93.845.062
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325 |
Strategy PP Variable xStock
STRCX
|
$103,49 | 0.2% | 0.7% | 0.1% | 0.6% | $99.362,93 | $86.395.616 | $216.445.334 | 0.4 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$418,02 | 0.1% | 3.6% | 2.3% | 5.8% | $9.037.752 | $57.963.208 | $178.177.320 | 0.33 |
|
||
| 459 |
Circle xStock
CRCLX
|
$110,66 | 0.2% | 6.6% | 4.4% | 4.0% | $19.386.211 | $55.853.080 | $284.935.437 | 0.2 |
|
||
| 653 |
SP500 xStock
SPYX
|
$739,38 | 0.1% | 0.4% | 0.9% | 5.2% | $991.398 | $33.297.830 | $148.515.063 | 0.22 |
|
||
| 682 |
MicroStrategy xStock
MSTRX
|
$172,48 | 0.2% | 5.3% | 8.4% | 21.6% | $2.576.233 | $31.174.769 | $157.996.448 | 0.2 |
|
||
| 685 |
NVIDIA xStock
NVDAX
|
$223,37 | 0.1% | 2.7% | 3.8% | 13.1% | $8.509.296 | $31.088.529 | $177.907.203 | 0.17 |
|
||
| 819 |
Nasdaq xStock
QQQX
|
$707,42 | 0.0% | 0.4% | 1.1% | 10.7% | $911.294 | $23.712.226 | $155.718.193 | 0.15 |
|
||
| 837 |
Alphabet xStock
GOOGLX
|
$395,19 | 0.1% | 0.3% | 1.3% | 17.4% | $18.162.359 | $22.461.246 | $160.856.920 | 0.14 |
|
||
| 1362 |
Gold xStock
GLDX
|
$414,89 | 0.2% | 0.7% | 4.0% | 6.4% | $82.369,28 | $8.124.703 | $91.416.146 | 0.09 |
|
||
| 1509 |
Apple xStock
AAPLX
|
$299,60 | 0.1% | 1.3% | 2.2% | 11.5% | $9.656.171 | $6.456.352 | $152.549.211 | 0.04 |
|
||
| 1721 |
Coinbase xStock
COINX
|
$191,09 | 0.0% | 8.4% | 4.6% | 2.3% | $7.632.874 | $4.839.181 | $126.922.181 | 0.04 |
|
||
| 1731 |
Microsoft xStock
MSFTX
|
$417,36 | 0.5% | 1.2% | 0.4% | 0.0% | $80.024,85 | $4.751.447 | $75.187.439 | 0.06 |
|
||
| 1744 |
Amazon xStock
AMZNX
|
$261,85 | 0.1% | 0.4% | 4.4% | 5.6% | $7.328.189 | $4.647.296 | $99.038.870 | 0.05 |
|
||
| 1753 |
Robinhood xStock
HOODX
|
$76,38 | 0.0% | 2.6% | 0.7% | 14.1% | $2.736.358 | $4.578.094 | $103.729.494 | 0.04 |
|
||
| 1796 |
Meta xStock
METAX
|
$610,57 | 0.0% | 0.3% | 0.1% | 9.6% | $3.017.522 | $4.291.659 | $96.277.682 | 0.04 |
|
||
| 2098 |
Intel xStock
INTCX
|
$106,09 | 0.6% | 4.1% | 16.7% | 62.4% | $2.817,67 | $2.822.310 | $172.910.762 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2253 |
TQQQ xStock
TQQQX
|
$74,76 | - | 1.6% | 3.1% | 29.2% | $5.362,45 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2526 |
Oracle xStock
ORCLX
|
$199,15 | 0.0% | 3.6% | 0.0% | 14.5% | $1.070,86 | $1.706.008 | $82.990.329 | 0.02 |
|
||
| 2708 |
Vanguard xStock
VTIX
|
$365,38 | 0.0% | 0.1% | 5.9% | 5.1% | $894,04 | $1.406.476 | $94.365.753 | 0.01 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$190,75 | 0.0% | 0.6% | 0.8% | 2.5% | $20,38 | $1.310.435 | $82.300.866 | 0.02 |
|
||
| 2787 |
Palantir xStock
PLTRX
|
$133,32 | 0.0% | 0.0% | 4.9% | 8.7% | $1.928,40 | $1.292.997 | $113.674.517 | 0.01 |
|
||
| 2848 |
Berkshire Hathaway xStock
BRK.BX
|
$481,95 | 0.0% | 0.5% | 0.9% | 1.0% | $2.608,92 | $1.222.664 | $73.612.361 | 0.02 |
|
||
| 2879 |
Broadcom xStock
AVGOX
|
$420,79 | 0.0% | 3.1% | 3.9% | 6.8% | $6.278,49 | $1.193.636 | $86.491.198 | 0.01 |
|
||
| 2934 |
Exxon Mobil xStock
XOMX
|
$158,45 | 0.0% | 1.2% | 6.8% | 6.4% | $1.342,88 | $1.118.441 | $89.639.851 | 0.01 |
|
||
| 2957 |
AMD xStock
AMDX
|
$438,62 | 0.1% | 1.0% | 11.1% | 69.0% | $289,02 | $1.087.447 | $143.521.895 | 0.01 |
|
||
| 2960 |
McDonald's xStock
MCDX
|
$282,86 | 0.0% | 0.9% | 1.3% | 8.8% | $3.542.663 | $1.084.864 | $68.425.110 | 0.02 |
|
||
| 3020 |
Netflix xStock
NFLXX
|
$88,59 | - | 2.3% | 3.4% | 17.9% | $3.062,40 | $1.011.964 | $283.964.138 | 0.0 |
|
||
| 3188 |
UnitedHealth xStock
UNHX
|
$388,53 | 0.0% | 3.2% | 1.0% | 21.4% | $1.696,70 | $856.320 | $109.122.889 | 0.01 |
|
||
| 3308 |
DFDV xStock
DFDVX
|
$4,61 | 0.0% | 8.0% | 1.1% | 10.4% | $8.260,49 | $771.942 | $771.942 | 1.0 |
|
||
| 3407 |
Marvell xStock
MRVLX
|
$177,94 | - | 1.8% | 3.9% | 32.0% | $7.259,23 | $700.533 | $166.453.574 | 0.0 |
|
||
| 3410 |
Bitmine xStock
BMNRX
|
$25,25 | 0.0% | 17.5% | 17.5% | 13.3% | $219,85 | $697.302 | $75.820.798 | 0.01 |
|
||
| 3467 |
Gamestop xStock
GMEX
|
$21,23 | 0.0% | 1.4% | 12.6% | 14.9% | $726,87 | $668.539 | $82.657.047 | 0.01 |
|
||
| 3492 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $653.266 | $50.379.343 | 0.01 |
|
||
| 3539 |
Sandisk Corporation xStock
SNDKX
|
$1.549,59 | 0.0% | 4.1% | 1.8% | 66.9% | $1,74 | $629.990 | - |
|
|||
| 3559 |
Eli Lilly xStock
LLYX
|
$1.005,60 | 0.0% | 1.4% | 3.1% | 8.4% | $97,99 | $613.443 | $94.367.840 | 0.01 |
|
||
| 3586 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | 3.0% | 5.0% | 5.9% | $24.188,82 | $600.662 | $69.164.524 | 0.01 |
|
||
| 3727 |
Coca-Cola xStock
KOX
|
$82,21 | 0.1% | 1.2% | 2.4% | 7.8% | $144,57 | $533.719 | $88.584.329 | 0.01 |
|
||
| 3744 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3878 |
Cisco xStock
CSCOX
|
$119,52 | 0.0% | 6.1% | 22.0% | 42.3% | $222,88 | $465.100 | $106.244.723 | 0.0 |
|
||
| 3930 |
Visa xStock
VX
|
$319,74 | 0.0% | 1.3% | 1.1% | 1.7% | $216,55 | $441.841 | $72.693.166 | 0.01 |
|
||
| 3962 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1.244,76 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3975 |
Procter & Gamble xStock
PGX
|
$145,42 | 0.0% | 0.1% | 0.4% | 0.1% | $452,37 | $421.996 | $79.102.513 | 0.01 |
|
||
| 4019 |
CrowdStrike xStock
CRWDX
|
$585,13 | 7.5% | 1.1% | 5.6% | 41.1% | $5.474,28 | $403.660 | $116.781.424 | 0.0 |
|
||
| 4051 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4.008,77 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4070 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | 3.7% | 2.5% | 4.2% | $240,39 | $385.586 | $66.279.273 | 0.01 |
|
||
| 4074 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 1.7% | 5.1% | 12.7% | $48,09 | $383.519 | $69.076.418 | 0.01 |
|
||
| 4136 |
JPMorgan Chase xStock
JPMX
|
$276,47 | 0.0% | 8.4% | 8.9% | 10.7% | $21,50 | $364.131 | $59.946.299 | 0.01 |
|
||
| 4164 |
Goldman Sachs xStock
GSX
|
$944,06 | - | 1.9% | 1.7% | 5.0% | $172,98 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4274 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1.421,53 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4369 |
AbbVie xStock
ABBVX
|
$213,56 | 0.0% | 0.0% | 4.4% | 1.3% | $114,90 | $307.254 | $69.091.958 | 0.0 |
|
||
| 4441 |
Merck xStock
MRKX
|
$109,15 | - | 0.0% | 2.6% | 7.7% | $2,46 | $289.515 | $78.974.473 | 0.0 |
|
||
| 4453 |
PepsiCo xStock
PEPX
|
$151,25 | 0.0% | 0.9% | 3.3% | 5.1% | $24,96 | $287.611 | $76.183.174 | 0.0 |
|
||
| 4471 |
International Business Machines xStock
IBMX
|
$217,97 | - | 0.0% | 3.1% | 13.5% | $42,03 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4472 |
Pfizer xStock
PFEX
|
$25,24 | - | 2.3% | 3.6% | 7.5% | $683,47 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4475 |
Comcast xStock
CMCSAX
|
$26,87 | 0.0% | 1.1% | 2.2% | 12.1% | $39,93 | $281.878 | $73.957.802 | 0.0 |
|
||
| 4501 |
Linde xStock
LINX
|
$506,05 | - | 0.0% | 1.3% | 0.7% | $1,04 | $276.268 | $102.773.438 | 0.0 |
|
||
| 4524 |
Salesforce xStock
CRMX
|
$173,32 | - | 3.1% | 4.9% | 4.0% | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4558 |
Honeywell xStock
HONX
|
$218,35 | 0.0% | 0.4% | 0.6% | 7.7% | $15,11 | $262.664 | $74.262.897 | 0.0 |
|
||
| 4567 |
Accenture xStock
ACNX
|
$174,15 | 0.0% | 6.4% | 5.2% | 13.4% | $23,70 | $261.152 | $45.725.405 | 0.01 |
|
||
| 4581 |
Danaher xStock
DHRX
|
$163,85 | 0.0% | 0.1% | 4.5% | 17.7% | $14,31 | $259.015 | $53.070.504 | 0.0 |
|
||
| 4597 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $254.013 | $254.013 | 1.0 |
|
||
| 4634 |
Abbott xStock
ABTX
|
$83,71 | - | - | - | - | $36,41 | $246.587 | $49.939.410 | 0.0 |
|
||
| 4639 |
Philip Morris xStock
PMX
|
$191,38 | - | 0.7% | 11.8% | 20.5% | $2.104,15 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4655 |
Walmart xStock
WMTX
|
$135,28 | 0.0% | 4.2% | 7.4% | 11.4% | $460,84 | $242.663 | $91.832.948 | 0.0 |
|
||
| 4657 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4783 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4916 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4931 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $12,79 | $196.274 | $62.723.695 | 0.0 |
|
||
| 5037 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5088 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5153 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5265 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5297 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153.678 | $153.678 | 1.0 |
|
||
| 5315 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5366 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5429 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5442 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5521 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5535 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $131.932 | $56.342.421 | 0.0 |
|
||
| 5580 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5673 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5769 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5832 |
Bitgo xStock
BTGOX
|
$9,02 | - | 10.5% | 19.4% | 11.9% | $1.910,54 | $108.840 | $35.150.597 | 0.0 |
|
||
| 5836 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5894 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5935 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5998 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6039 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
