Novčići: 17.410
Burze: 1.488
Tržišna kapit.: 2,108T $ 1.0%
Vol. u 24 h: 76,278B $
Vladajući položaj:
Gorivo (gas): 0.199 GWEI
Ukloni oglase
Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju

Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.

Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 499 Milijun USD, uz kretanje od 0.5% u protekla 24 sata.
Istaknuto
Ključne statistike
Filtri
Tržišna kapitalizacija (u američkim dolarima - $)
do
Unesite valjani raspon od niskog do visokog.
Volumen trgovanja u protekla 24 sata (u američkim dolarima - $)
do
Please enter a valid range from low to high.
Promjene cijene u protekla 24 sata
do
Please enter a valid range from low to high.
# Novčić Cijena 1 h 24 h 7 d 30 d Volumen u 24 h Tržišna kapit. FDV Tržišna kap. / FDV U proteklih 7 dana
204 STRCX
Strategy PP Variable xStock
STRCX
$89,03 0.9% 2.5% 2.9% 13.8% $220.538 $131.203.067 $240.673.828 0.5451488767997891
351 TSLAX
Tesla xStock
TSLAX
$418,57 0.0% 2.8% 9.1% 2.8% $9.239.376 $58.939.214 $221.118.376 0.2665505028439686
470 SPYX
SP500 xStock
SPYX
$748,74 0.1% 0.4% 1.2% 1.9% $1.633.533 $40.160.766 $194.640.517 0.20633302352452218
483 CRCLX
Circle xStock
CRCLX
$64,16 0.4% 14.6% 16.3% 41.7% $13.067.975 $38.534.771 $193.174.088 0.1994820931556566
531 NVDAX
NVIDIA xStock
NVDAX
$198,81 0.1% 0.5% 1.3% 8.2% $7.238.285 $33.323.466 $187.540.212 0.17768704597694124
550 QQQX
Nasdaq xStock
QQQX
$732,97 0.1% 0.8% 2.0% 1.3% $1.327.760 $32.403.549 $186.525.134 0.1737221602438002
606 SPCXX
SpaceX xStock
SPCXX
$172,25 1.8% 4.7% 10.8% 0.0% $10.865.986 $28.165.093 $213.450.597 0.131951341155062
651 MSTRX
MicroStrategy xStock
MSTRX
$87,08 0.3% 3.0% 17.5% 43.6% $1.402.216 $25.019.919 $101.225.042 0.24717123585126186
657 GOOGLX
Alphabet xStock
GOOGLX
$356,92 0.2% 0.3% 2.4% 5.8% $19.491.872 $24.822.714 $177.850.196 0.139570913153891
1192 GLDX
Gold xStock
GLDX
$369,40 0.6% 0.1% 0.8% 10.6% $140.300 $7.527.915 $122.586.356 0.061409080255536375
1227 AAPLX
Apple xStock
AAPLX
$289,69 0.2% 2.5% 2.5% 6.6% $8.112.810 $6.917.682 $184.600.690 0.037473762698961174
1252 HOODX
Robinhood xStock
HOODX
$100,19 0.0% 1.8% 3.4% 8.7% $8.405.477 $6.780.917 $189.870.380 0.03571339852035097
1329 AMZNX
Amazon xStock
AMZNX
$239,66 0.1% 0.1% 2.6% 10.9% $12.567.568 $5.831.875 $119.954.053 0.048617575299231414
1368 MRVLX
Marvell xStock
MRVLX
$292,44 0.4% 5.3% 3.2% 47.8% $86.642,83 $5.450.078 $285.331.329 0.019100876001494314
1408 COINX
Coinbase xStock
COINX
$145,93 0.3% 1.8% 8.7% 21.2% $10.959.348 $5.085.298 $112.392.995 0.04524568850982205
1425 MSFTX
Microsoft xStock
MSFTX
$379,52 0.3% 2.0% 1.7% 19.3% $64.819,86 $4.997.546 $110.690.036 0.045149012848345015
1490 METAX
Meta xStock
METAX
$567,56 0.4% 0.7% 0.5% 10.7% $1.714.590 $4.509.651 $122.589.727 0.03678653606783414
1635 INTCX
Intel xStock
INTCX
$138,53 0.1% 3.2% 2.7% 28.1% $43.837,26 $3.489.138 $248.926.782 0.014016725303754583
1871 TQQQX
TQQQ xStock
TQQQX
$79,81 0.3% 2.8% 5.2% 8.1% $32.933,34 $2.478.911 $163.339.039 0.015176473795990275
1965 SNDKX
Sandisk Corporation xStock
SNDKX
$2.175,66 0.0% 1.5% 8.1% 23.9% $14.503,29 $2.145.704 $132.334.834 0.016214207287229988
2116 AMDX
AMD xStock
AMDX
$575,35 0.0% 5.6% 8.7% 16.0% $20.063,96 $1.764.497 $200.725.473 0.008790596678577862
2210 PLTRX
Palantir xStock
PLTRX
$119,33 0.0% 2.1% 3.6% 26.5% $8.142,43 $1.531.570 $112.128.293 0.013659083242320923
2265 VTIX
Vanguard xStock
VTIX
$371,68 0.3% 0.3% 0.4% 0.4% $6.530,38 $1.430.081 $120.764.664 0.011841879556725044
2320 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$499,18 0.0% 0.3% 2.1% 4.8% $4.016,34 $1.343.659 $95.324.876 0.014095574632373228
2377 ORCLX
Oracle xStock
ORCLX
$151,64 0.0% 0.5% 8.5% 35.2% $8.039,66 $1.261.680 $71.270.911 0.01770259820822504
2404 AVGOX
Broadcom xStock
AVGOX
$380,30 0.9% 0.5% 0.4% 18.9% $19.223,76 $1.209.389 $94.939.425 0.012738535614563612
2453 MCDX
McDonald's xStock
MCDX
$274,01 0.2% 1.0% 2.2% 4.3% $2.732.855 $1.130.624 $79.466.313 0.014227708151372673
2539 CVXX
Chevron xStock
CVXX
$167,47 0.9% 0.8% 3.6% 9.0% $811,52 $1.041.693 $93.820.350 0.011103058990269756
2628 NFLXX
Netflix xStock
NFLXX
$72,48 0.1% 0.3% 0.8% 15.6% $1.866,12 $948.469 $247.655.587 0.003829790083371062
2662 TSMX
TSMC xStock
TSMX
$479,93 0.0% 4.9% 7.0% 13.3% $6.359,96 $904.453 $112.047.709 0.008072036800668557
2751 XOMX
Exxon Mobil xStock
XOMX
$136,42 0.0% 0.3% 1.7% 7.9% $1.207,97 $810.614 $92.762.586 0.008738587902945991
2920 BMNRX
Bitmine xStock
BMNRX
$13,34 0.0% 3.4% 13.2% 30.8% $1.144,52 $668.599 $51.515.298 0.01297864191821568
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
2962 NVOX
Novo Nordisk xStock
NVOX
$48,33 0.0% 0.8% 3.6% 5.9% $214,58 $628.403 $96.819.467 0.006490459646163188
3004 GMEX
Gamestop xStock
GMEX
$21,57 0.0% 2.0% 1.7% 1.6% $68,32 $602.318 $102.004.535 0.005904811552718465
3026 LLYX
Eli Lilly xStock
LLYX
$1.211,78 0.1% 2.5% 8.0% 10.4% $10.670,26 $582.887 $134.351.715 0.0043385182997650994
3098 VTX
Vanguard Total World xStock
VTX
$44,94 0.0% 91.7% 71.6% 71.5% $0,9442 $537.884 $29.877.644 0.018002884127494054
3177 DFDVX
DFDV xStock
DFDVX
$2,95 0.9% 0.4% 1.9% 22.5% $11.857,04 $500.683 $500.683 1.0
3214 KOX
Coca-Cola xStock
KOX
$82,11 0.2% 1.9% 1.9% 4.1% $8.448,06 $478.010 $107.326.097 0.004453811458697237
3216 VX
Visa xStock
VX
$338,88 0.0% 0.4% 3.6% 1.9% $225,57 $471.128 $89.576.721 0.005259488607839934
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3286 PGX
Procter & Gamble xStock
PGX
$148,71 0.5% 0.6% 3.0% 2.9% $5.301,94 $433.550 $94.028.006 0.004610862490409817
3302 TONXX
TON xStock
TONXX
$2,45 0.0% 7.2% 30.4% 35.4% $626,89 $427.315 $82.359.090 0.005188438445039677
3308 CRWDX
CrowdStrike xStock
CRWDX
$765,58 0.0% 3.8% 12.6% 3.8% $9.832,62 $425.873 $173.893.615 0.0024490460979464798
3309 UNHX
UnitedHealth xStock
UNHX
$424,29 0.4% 1.5% 3.6% 12.7% $6.177,32 $425.587 $146.380.509 0.0029074021409580797
3513 JPMX
JPMorgan Chase xStock
JPMX
$329,44 0.0% 2.7% 1.8% 9.2% $1.648,55 $341.466 $91.363.010 0.0037374650357784984
3534 JNJX
Johnson & Johnson xStock
JNJX
$257,30 0.0% 0.7% 7.5% 13.8% $1.579,46 $335.878 $95.688.886 0.003510103863398585
3563 ASMLX
ASML xStock
ASMLX
$1.982,08 0.0% 4.3% 2.4% 21.0% $70,56 $326.767 $145.042.883 0.002252898985234844
3591 CSCOX
Cisco xStock
CSCOX
$118,92 0.5% 0.3% 2.4% 1.5% $5.051,01 $316.810 $117.340.284 0.002699923143185424
3604 GSX
Goldman Sachs xStock
GSX
$1.026,42 0.0% 0.9% 5.8% 0.1% $1.874,41 $312.522 $123.403.749 0.002532512658380693
3607 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 7.7% 8.4% 12.5% $82,63 $311.493 $76.733.175 0.004059429083265642
3639 APPX
AppLovin xStock
APPX
$519,81 0.0% 4.8% 14.2% 13.4% $166,41 $302.849 $102.467.694 0.002955553204557472
3643 IBMX
International Business Machines xStock
IBMX
$282,03 0.0% 1.6% 6.2% 17.2% $6.531,10 $301.461 $89.643.834 0.003362878514498433
3663 COPXX
Global X Copper Miners xStock
COPXX
$77,66 0.0% 2.8% 2.6% 0.0% $576,71 $294.199 $78.995.321 0.003724256826976317
3711 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,35 0.0% 2.9% 21.0% 7.4% $60,09 $278.513 $61.198.892 0.004550940756613494
3722 BACX
Bank of America xStock
BACX
$57,22 0.0% 0.7% 1.5% 10.9% $278,86 $275.560 $108.120.229 0.0025486415268925404
3731 PFEX
Pfizer xStock
PFEX
$24,12 0.0% 1.1% 2.4% 7.5% $263,31 $273.310 $101.967.458 0.002680361248091028
3761 LINX
Linde xStock
LINX
$531,00 0.0% 4.7% 2.4% 3.0% $2,56 $262.014 $126.867.556 0.002065257829388138
3779 MRKX
Merck xStock
MRKX
$129,78 0.0% 0.4% 9.9% 8.9% $809,27 $257.449 $114.782.109 0.002242940685133574
3804 TMOX
Thermo Fisher xStock
TMOX
$487,09 0.0% 3.3% 2.8% 1.3% $38,39 $251.561 $85.361.986 0.0029469886521996695
3807 ABBVX
AbbVie xStock
ABBVX
$254,51 0.5% 0.4% 8.6% 20.3% $3.852,56 $250.719 $96.544.462 0.002596925973438336
3895 TBLLX
TBLL xStock
TBLLX
$105,96 0.0% 0.3% 0.1% 0.5% $141,98 $248.288 $603.280.008 0.00041156427400525713
3831 PEPX
PepsiCo xStock
PEPX
$139,20 0.1% 1.1% 1.2% 3.6% $4.916,64 $245.993 $88.315.288 0.0027853968226111084
3843 CRMX
Salesforce xStock
CRMX
$162,75 1.4% 7.1% 5.7% 20.1% $517,55 $244.780 $72.874.233 0.0033589398470351907
3847 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$82,48 0.0% 49.9% 1.0% 0.7% $171,55 $243.374 $243.374 1.0
3860 ABTX
Abbott xStock
ABTX
$92,08 0.0% 1.3% 1.5% 1.4% $4.040,76 $242.149 $68.712.417 0.00352410086438
3892 CMCSAX
Comcast xStock
CMCSAX
$26,25 0.0% 1.7% 10.8% 0.2% $3.934,27 $233.221 $86.615.875 0.0026925918567763385
3903 PMX
Philip Morris xStock
PMX
$181,03 0.0% 0.9% 1.5% 2.7% $295,56 $230.989 $82.106.017 0.0028133002896765778
3912 DHRX
Danaher xStock
DHRX
$194,87 0.3% 0.6% 7.7% 7.0% $4.741,32 $229.443 $77.316.197 0.002967597690653294
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4043 AZNX
AstraZeneca xStock
AZNX
$187,85 0.0% 3.5% 1.9% 4.0% $111,01 $201.021 $114.873.072 0.0017499420475103936
4056 ACNX
Accenture xStock
ACNX
$127,56 0.5% 0.1% 1.7% 34.3% $5.289,51 $198.270 $50.428.464 0.003931698786781009
4070 WMTX
Walmart xStock
WMTX
$115,34 0.0% 2.6% 4.1% 5.0% $135,08 $195.669 $99.890.310 0.0019588344634544944
4094 MAX
Mastercard xStock
MAX
$514,01 0.2% 0.7% 5.8% 9.7% $4.571,09 $191.279 $95.563.735 0.002001587427593898
4111 HONX
Honeywell xStock
HONX
$228,33 0.0% 2.7% 0.3% 3.6% $23,16 $188.170 $87.784.431 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171.866 $121.803.979 0.0014110037431410223
4211 SCHFX
Schwab International Equity xStock
SCHFX
$27,73 0.0% 2.1% 1.9% 0.1% $11,45 $171.637 $171.637 0.9999999999999998
4227 IWMX
Russell 2000 xStock
IWMX
$301,42 0.0% 0.5% 1.4% 8.4% $303,39 $168.302 $103.344.885 0.0016285429919106525
4256 UBERX
Uber xStock
UBERX
$74,34 0.0% 78.7% 5.7% 1.1% $50,06 $161.557 $97.813.180 0.0016516894571968034
4279 MDTX
Medtronic xStock
MDTX
$78,62 0.0% 2.8% 2.1% 4.9% $124,13 $160.437 $77.473.183 0.0020708739330660797
4397 CORZX
Core Scientific xStock
CORZX
$29,04 0.0% 0.0% 0.4% 8.9% $4.355,44 $158.500 $142.679.453 0.0011108822776504732
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4439 OPENX
OPEN xStock
OPENX
$4,60 0.0% 0.5% 8.1% 7.7% $97,12 $134.990 $86.638.792 0.001558075285264483
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4481 CEGX
Constellation Energy Corporation xStock
CEGX
$264,36 0.0% 0.0% 6.2% 8.3% $550,70 $132.364 $57.938.205 0.0022845767100615256
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4582 BTGOX
Bitgo xStock
BTGOX
$5,15 0.0% 1.2% 8.0% 14.3% $25,57 $126.222 $3.812.298 0.033109070382661906
4548 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,15 0.0% 3.2% 5.8% 18.2% $303,84 $122.838 $69.459.304 0.0017684866807012956
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5208 HDX
Home Depot xStock
HDX
$358,73 0.6% 0.7% 8.6% 11.0% $9.454,21 $66.484,54 $98.461.157 0.0006752362252179479
WBDX
Warner Bros. Discovery xStock
WBDX
$26,75 0.0% 1.1% 1.1% 0.0% $121,40 - $18.499.904
BSPX
Bending Spoons xStock
BSPX
$0,00 - - - - - - -
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$88,22 0.0% 10.2% 18.1% 0.0% $145,07 - $23.377.753
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
Prikazuje se od 1 do 100 od ukupno 131 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Dobrodošli na CoinGecko
Dobrodošli natrag!
Prijavite se ili registrirajte za nekoliko sekundi
ili
Prijavite se pomoću . Niste Vi?
Zaboravi ste lozinku?
Niste primili upute za potvrdu računa?
Ponovno pošalji upute za potvrdu
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Nastavkom potvrđujete da ste pročitali i da se slažete s našim Uvjeti korištenja i . Pravila zaštite privatnosti
Primajte upozorenja o cijenama pomoću aplikacije CoinGecko
Zaboravi ste lozinku?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Ponovno pošalji upute za potvrdu
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama
Dodaj NFT
CoinGecko
Bolje u aplikaciji
Upozorenja o cijeni u stvarnom vremenu uz brže i učinkovitijekorištenje platformom.