SPDR S&P 500 ETF Trust
SPY

$762,53

0.8%

Pre-market • NYSE Arca

$762,36 Raspon u 24 h $768,09

Grafikon cijene SPDR S&P 500 ETF Trust (SPY)

Trebate više podataka? Istražite naš API

Upotrijebi logaritamsku skalu Prikaži na cijelom zaslonu Preuzmi kao PNG datoteku Preuzmi kao SVG datoteku Preuzmi kao JPEG datoteku Preuzmi kao PDF datoteku

1h	24h	7d	14d	30d	1g
0.1%	0.8%	1.9%	0.8%	1.9%	19.5%

Alat za pretvorbu SPY

SPY

USD

SPDR S&P 500 ETF Trust Povijesne cijene

Raspon u 24 h	$762,36 – $768,09
Raspon u 7 dana	$762,36 – $778,17
Raspon od 52w	$629,45 – $779,27

ETF Statistics

AUM	818,319B $
NAV	$768,80
P/E Ratio	28.0

Tokenizirana statistika

Cijena	$768,49 (0.78%)
Tržišna kapit.	100,336M $
Volumen trgovanja u 24 h	15,937M $
Izdavatelji	xStocks Ondo Finance Robinhood Ecosystem Dinari Nisu pronađeni rezultati
Ugovor	Ethereum 0x90a...f2dd48 BNB Smart Chain 0x90a...f2dd48 Solana XsoCS...BbDF2W Hyperliquid 0x290...4a31b2
Pretraživači	Arbiscan Arkham Solscan Arbiscan Bscscan Binplorer Etherscan Ethplorer Arkham Hyperliquid Hypurrscan
Simbol	SPYX
Ugovor	BNB Smart Chain 0x6a7...1c331a HyperEVM 0x32e...1c1b54 Solana k18WJ...92ondo
Pretraživači	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan Hyperevmscan Blockscout
Simbol	SPYON
Ugovor
Pretraživači	Blockscout Blockscout
Simbol	SPY
Ugovor	Base 0x8a7...d6f795 Arbitrum One 0xf4b...40a9d2 Avalanche 0x82e...abaa1a HyperEVM 0x82e...abaa1a
Pretraživači	Etherscan Arkham Basescan Arbiscan Snowtrace Hyperevmscan Ethplorer Avascan Snowtrace Blockscout
Simbol	SPY

Informacije

Web-mjesto	ssga.com
Vrsta imovine	ETF
Issuer	SPDR
Inception Date	1993-01-22
Benchmark Index	S&P 500
Expense Ratio	0.09%
Domicile	🇺🇸 United States

How is SPDR S&P 500 ETF Trust (SPY) performing?

SPDR S&P 500 ETF Trust (SPY) is padajuće 0.8% today, trading at $762,53 with a daily range of $762,36 to $768,09. Over the past year, SPDR S&P 500 ETF Trust hit a 52-week high of $779,27 and a low of $629,45, and is rastuće 11.7% year-to-date.

What is the tokenized market cap of SPDR S&P 500 ETF Trust (SPY)?

SPDR S&P 500 ETF Trust (SPY) has a total tokenized market cap of $100,34M. To see how SPY compares to other ETFs, check out CoinGecko's list of ETFs ranked by tokenized market cap.

Who are the different issuers of tokenized SPDR S&P 500 ETF Trust (SPY)?

There are currently 4 issuers of tokenized SPDR S&P 500 ETF Trust on CoinGecko. xStocks's SPYX is the most popular SPDR S&P 500 ETF Trust tokenized ETF with a market cap of $51,49M, followed by Ondo Finance's SPYON with a market cap of $45,18M.

What is the daily trading volume of tokenized SPDR S&P 500 ETF Trust (SPY)?

The trading volume of tokenized SPDR S&P 500 ETF Trust (SPY) is $15,94M in the last 24 hours, rastuće 73.77% from the previous day. The most traded SPY tokenized ETF is Ondo Finance's SPYON, accounting for 42% of total volume.

Where can I buy tokenized SPDR S&P 500 ETF Trust (SPY)?

Tokenized SPDR S&P 500 ETF Trust (SPY) can be traded on centralizirane i decentralizirane burze. The most popular exchange to buy and trade tokenized SPY is KCEX, where the most active trading pair SPYON/USDT has a trading volume of $4,32M in the last 24 hours. Other popular options include MEXC i Kraken.

SPY $762,53

0.8%

Tržišta za SPDR S&P 500 ETF Trust

#	Burza		Par	Cijena	Razlika između tržišnih cijena	+2 % dubine	-2 % dubine	Volumen u 24 h	% volumena	Posljednje ažurirano

1	KCEX	CEX	SPYON/USDT	770,87 $	0,00%	18.029 $	20.593 $	4.322.003,78 $	24,27%	Nedavno
2	MEXC	CEX	SPYON/USDT	770,79 $	0,05%	68.863 $	73.914 $	1.366.746,45 $	7,67%	Nedavno
3	Kraken	CEX	SPYX/USD	765,41 $	0,01%	360.277 $	460.561 $	1.289.033,53 $	7,24%	Nedavno
4	Raydium (CLMM)	DEX	SPYX/USDC	769,23 $	0,60%	4.963 $	4.948 $	1.257.401,41 $	7,06%	Nedavno
5	Uniswap V4 (Robinhood)	DEX	SPY/USDG	765,65 $	0,60%	11.202 $	11.168 $	1.251.872,69 $	7,03%	Nedavno
6	Byreal	DEX	SPYX/USDC	769,30 $	0,60%	6.305 $	6.286 $	617.406,65 $	3,47%	Nedavno
7	Uniswap V3 (Robinhood)	DEX	SPY/WETH	765,23 $	0,60%	2.990 $	2.981 $	557.700,37 $	3,13%	Nedavno
8	Uniswap V4 (Robinhood)	DEX	SPY/MU	764,97 $	-	1.818 $	1.813 $	539.739,27 $	3,03%	Nedavno
9	Arcus	DEX	SPY/USDG	764,93 $	-	-	-	532.921,38 $	2,99%	Nedavno
10	Raydium (CLMM)	DEX	STONK/SPYX	769,48 $	0,60%	7.488 $	7.465 $	480.559,82 $	2,70%	Nedavno

Prikazuje se od 1 do 10 od ukupno 86 rezultata

Retci

SPDR S&P 500 ETF Trust Tokeni

Prikaži kategorija

#	Token	Lanac	Izdavatelj	Cijena	Razlika u Cijena %	Tržišna kapit.	Volumen u 24 h

1	SPYX	Arbitrum One Ethereum 0x90a...f2dd48 BNB Smart Chain 0x90a...f2dd48 Solana XsoCS...BbDF2W Hyperliquid 0x290...4a31b2	xStocks	$769,51	0.9%	$51,49M	$3,1M
2	SPYON	Ethereum BNB Smart Chain 0x6a7...1c331a HyperEVM 0x32e...1c1b54 Solana k18WJ...92ondo	Ondo Finance	$770,83	1.1%	$45,18M	$6,64M
3	SPY	Robinhood	Robinhood Ecosystem	$765,26	0.4%	$3,39M	$6,02M
4	SPY	Ethereum Base 0x8a7...d6f795 Arbitrum One 0xf4b...40a9d2 Avalanche 0x82e...abaa1a HyperEVM 0x82e...abaa1a	Dinari	$765,28	0.4%	$264,5K	$5,3K

Prikazuje se od 1 do 4 od ukupno 4 rezultata

Retci

RWA koji su u trendu

Circle Internet Group

SPDR S&P 500 ETF Trust