Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC133.346,3341

Volumen trgovanja u 24 h 12.4%

BTC173.030,2212

Otvorene pozicije u 24 h

888

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$62.852,90	0.8%	62948,85 USDT	+0,047%	0.01%	0,005%	$4.169.176.273	$3.184.857.886	Nedavno
ETHUSDT	$1.876,92	0.4%	1880,1 USDT	+0,060%	0.01%	-0,001%	$1.412.644.383	$1.110.691.887	Nedavno
BTCUSD	$62.852,90	0.8%	62880,37 USD	+0,044%	0.01%	0,009%	$495.595.932	$103.101.583	Nedavno
SOLUSDT	$75,07	1.4%	75,21 USDT	+0,079%	0.01%	-0,008%	$466.800.003	$278.739.903	Nedavno
XRPUSDT	$0,9975	1.1%	1 USDT	+0,060%	0.01%	-0,001%	$239.986.046	$133.119.000	Nedavno
HYPEUSDT	$55,62	3.1%	55,72 USDT	+0,063%	0.02%	-0,004%	$214.884.428	$99.616.154	Nedavno
BCHUSD	$202,60	1.4%	203,29 USD	+0,341%	0.15%	0,010%	$166.822.866	$24.114,00	Nedavno
ETHUSD	$1.876,86	0.4%	1878,15 USD	+0,069%	0.01%	0,002%	$155.179.126	$11.772.974	Nedavno
XAUTUSDT	$4.349,45	0.5%	4356 USDT	+0,041%	0.01%	0,005%	$140.722.398	$27.506.204	Nedavno
BTCPERP	$62.852,90	0.8%	62892,81 USDC	+0,048%	0.01%	0,009%	$129.015.710	$51.879.293	Nedavno
XAUUSDT	$4.373,77	0.5%	4378,67 USDT	+0,063%	0.01%	0,000%	$103.753.775	$150.242.004	Nedavno
DOGEUSDT	$0,06977	0.5%	0,07 USDT	+0,043%	0.01%	0,003%	$101.153.859	$40.742.566	Nedavno
BNBUSDT	$606,14	0.6%	606,89 USDT	+0,015%	0.02%	0,010%	$94.669.654	$13.737.481	Nedavno
NEARUSDT	$1,62	0.7%	1,62 USDT	+0,161%	0.06%	0,010%	$72.185.063	$18.648.859	Nedavno
ZECUSDT	$491,14	1.0%	492 USDT	+0,065%	0.01%	0,000%	$69.435.342	$46.469.972	Nedavno
LINKUSDT	$8,93	1.2%	8,95 USDT	+0,089%	0.01%	0,004%	$69.324.750	$39.341.338	Nedavno
ADAUSDT	$0,1794	1.2%	0,18 USDT	-0,056%	0.06%	0,010%	$57.862.171	$41.462.592	Nedavno
LTCUSDT	$43,53	2.6%	43,6 USDT	+0,046%	0.02%	-0,012%	$56.335.256	$15.868.772	Nedavno
SNDKUSDT	$1.642,69	6.6%	1645,78 USDT	+0,139%	0.01%	-0,089%	$53.139.304	$271.321.983	Nedavno
WLDUSDT	$0,3437	1.1%	0,34 USDT	+0,058%	0.03%	0,006%	$48.380.882	$21.408.607	Nedavno
SUIUSDT	$0,6785	1.0%	0,68 USDT	+0,050%	0.01%	0,010%	$47.599.898	$18.289.491	Nedavno
TRXUSDT	$0,3323	0.4%	0,33 USDT	+0,066%	0.03%	0,010%	$46.586.722	$4.892.984	Nedavno
ETHPERP	$1.877,17	0.4%	1878,3 USDC	+0,050%	0.01%	0,000%	$43.599.620	$15.340.571	Nedavno
XAGUSDT	$64,72	0.3%	64,73 USDT	-0,031%	0.02%	0,000%	$40.438.777	$31.899.578	Nedavno
ASTERUSDT	$0,6006	0.2%	0,6 USDT	+0,017%	0.02%	0,005%	$40.343.600	$2.022.147	Nedavno
AAVEUSDT	$85,58	2.9%	85,77 USDT	+0,117%	0.01%	0,003%	$39.945.212	$16.420.484	Nedavno
ENAUSDT	$0,08364	1.7%	0,08 USDT	+0,048%	0.01%	-0,017%	$38.259.626	$18.679.018	Nedavno
UNIUSDT	$3,20	8.0%	3,2 USDT	+0,094%	0.03%	-0,001%	$37.191.374	$30.780.701	Nedavno
AAVEUSD	$85,44	3.0%	85,66 USD	+0,257%	0.06%	0,001%	$36.255.951	$12.767,00	Nedavno
1000PEPEUSDT	$0,002643	0.9%	0,0026466 USDT	+0,023%	0.04%	-0,001%	$35.388.853	$23.335.461	Nedavno
SOXLUSDT	$144,53	0.6%	144,77 USDT	+0,055%	0.02%	0,000%	$34.627.565	$191.218.510	Nedavno
XRPUSD	$0,9980	1.1%	1 USD	+0,020%	0.01%	0,007%	$33.244.042	$4.943.297	Nedavno
ONDOUSDT	$0,3237	2.9%	0,32 USDT	+0,062%	0.03%	0,005%	$33.215.830	$18.996.644	Nedavno
TAOUSDT	$198,78	1.8%	198,92 USDT	+0,030%	0.02%	0,005%	$32.556.739	$20.140.885	Nedavno
SKHYNIXUSDT	$1.164,22	2.4%	1163,77 USDT	-0,148%	0.01%	0,000%	$32.388.420	$98.944.161	Nedavno
PUMPFUNUSDT	$0,002798	2.6%	0,0028021 USDT	+0,039%	0.04%	0,005%	$32.072.214	$37.245.090	Nedavno
XLMUSDT	$0,1586	0.8%	0,16 USDT	+0,157%	0.06%	0,010%	$31.113.063	$4.593.025	Nedavno
AVAXUSDT	$6,42	0.3%	6,43 USDT	+0,031%	0.02%	0,006%	$30.640.954	$11.487.956	Nedavno
LITUSDT	$2,22	4.1%	2,22 USDT	-0,054%	0.04%	0,005%	$29.352.424	$5.948.872	Nedavno
BCHUSDT	$202,98	1.5%	203,46 USDT	+0,128%	0.05%	-0,012%	$29.063.769	$8.580.084	Nedavno
MNTUSDT	$0,4443	1.2%	0,45 USDT	+0,130%	0.02%	0,005%	$28.391.444	$3.046.899	Nedavno
CLUSDT	$81,42	1.2%	81,49 USDT	+0,041%	0.01%	0,000%	$27.951.775	$37.789.251	Nedavno
WLFIUSDT	$0,05812	5.7%	0,06 USDT	-0,585%	0.02%	0,005%	$26.664.934	$13.701.216	Nedavno
AKEUSDT	$0,009763	24.8%	0,0098787 USDT	+1,133%	0.03%	0,005%	$25.397.429	$294.434.232	Nedavno
GRAMUSDT	$1,33	0.5%	1,33 USDT	+0,068%	0.08%	0,005%	$21.762.915	$2.817.943	Nedavno
PAXGUSDT	$4.364,63	0.5%	4371,32 USDT	+0,044%	0.01%	0,005%	$21.261.174	$5.089.160	Nedavno
XMRUSDT	$397,54	0.9%	397,97 USDT	0,000%	0.01%	0,010%	$20.952.423	$8.440.049	Nedavno
SKHYUSDT	$165,97	0.1%	166,26 USDT	+0,066%	0.02%	-0,044%	$20.241.713	$52.151.167	Nedavno
XPLUSDT	$0,07665	3.1%	0,08 USDT	+0,052%	0.01%	0,005%	$20.005.000	$5.171.958	Nedavno
FARTCOINUSDT	$0,1385	2.3%	0,14 USDT	-0,036%	0.02%	0,005%	$19.948.410	$21.332.269	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDT-25SEP26	$1.882,24	0.5%	1879,37 USDT	-0,261%	0.02%	oko 1 mjesec	$20.927.496	$85.596,00	Nedavno
BTCUSDT-25SEP26	$62.871,60	0.8%	62943,85 USDT	-0,549%	0.01%	oko 1 mjesec	$20.218.954	$355.894	Nedavno
BTCUSDT-25DEC26	$62.871,60	0.8%	62943,85 USDT	-1,580%	0.01%	4 mjeseca	$16.479.893	$642.248	Nedavno
BTCUSDT-21AUG26	$62.954,82	0.8%	62943,9 USDT	-0,126%	0.08%	6 dana	$10.828.120	$627.942	Nedavno
BTCUSDT-28AUG26	$63.030,11	0.7%	62943,9 USDT	-0,246%	0.01%	13 dana	$9.763.777	$411.666	Nedavno
ETHUSDU26	$1.882,80	0.5%	1877,34 USD	-0,290%	0.01%	oko 1 mjesec	$9.159.148	$17.491,00	Nedavno
ETHUSDT-25DEC26	$1.899,00	0.3%	1879,37 USDT	-1,141%	0.11%	4 mjeseca	$7.731.978	$95.294,00	Nedavno
ETHUSDT-26MAR27	$1.926,53	0.0%	1879,34 USDT	-2,556%	0.38%	7 mjeseci	$7.542.182	$10.783,00	Nedavno
BTCUSDT-26MAR27	$62.871,60	0.9%	62943,9 USDT	-2,544%	0.09%	7 mjeseci	$6.322.825	$1.036.256	Nedavno
BTCUSDU26	$63.209,50	0.7%	62876,11 USD	-0,527%	0.01%	oko 1 mjesec	$6.172.852	$386.353	Nedavno
BTCUSDT-25JUN27	$65.325,30	0.8%	62943,9 USDT	-3,751%	0.37%	10 mjeseci	$5.844.821	$567.472	Nedavno
ETHUSDT-28AUG26	$1.881,19	0.4%	1879,34 USDT	-0,207%	0.02%	13 dana	$5.436.896	$13.641,00	Nedavno
ETHUSDT-21AUG26	$1.883,74	0.2%	1879,52 USDT	-0,333%	0.02%	6 dana	$5.140.145	$49.257,00	Nedavno
ETHUSDT-25JUN27	$1.942,52	0.2%	1879,32 USDT	-3,359%	0.31%	10 mjeseci	$3.193.464	$6.558,00	Nedavno
BTCUSDZ26	$64.163,50	0.4%	62876,11 USD	-2,006%	0.03%	4 mjeseca	$3.177.026	$138.809	Nedavno
ETHUSDZ26	$1.898,20	0.4%	1877,34 USD	-1,099%	0.06%	4 mjeseca	$2.429.916	$13.916,00	Nedavno
BTCUSDT-30OCT26	$63.435,50	0.8%	62943,9 USDT	-0,883%	0.02%	3 mjeseca	$2.062.709	$102.440	Nedavno
SOLUSDT-28AUG26	$74,97	0.9%	75,17 USDT	+0,160%	0.2%	13 dana	$892.041	$3.112,00	Nedavno
ETHUSDT-30OCT26	$1.878,00	0.4%	1879,51 USDT	-0,029%	0.06%	3 mjeseca	$876.162	$106.839	Nedavno
XRPUSDT-25SEP26	$0,9970	1.8%	1 USDT	+0,080%	0.54%	oko 1 mjesec	$378.094	$1.694,00	Nedavno
XRPUSDT-28AUG26	$0,9983	1.1%	1 USDT	-0,070%	0.2%	13 dana	$363.614	$71.548,00	Nedavno
SOLUSDT-25SEP26	$75,12	1.6%	75,19 USDT	-0,013%	0.53%	oko 1 mjesec	$326.770	$1.013,00	Nedavno
SOLUSDT-21AUG26	$75,01	1.4%	75,19 USDT	+0,133%	0.21%	6 dana	$201.608	$175,00	Nedavno
BTCUSDT-04SEP26	$63.079,89	0.2%	62944 USDT	-0,324%	0.03%	20 dana	$107.046	$57.364,00	Nedavno
DOGEUSDT-25SEP26	$0,07016	0.2%	0,07 USDT	-0,598%	0.21%	oko 1 mjesec	$76.312,66	$28.359,00	Nedavno
DOGEUSDT-28AUG26	$0,06971	0.8%	0,07 USDT	+0,043%	0.2%	13 dana	$44.532,45	$21.636,00	Nedavno
XAUTUSDT-28AUG26	$4.378,92	1.0%	4355,6 USDT	-0,641%	0.53%	13 dana	$43.104,80	$131,00	Nedavno
MNTUSDT-21AUG26	$0,4440	1.4%	0,45 USDT	+0,135%	0.22%	6 dana	$34.727,50	$210,00	Nedavno
MNTUSDT-28AUG26	$0,4478	0.8%	0,45 USDT	-0,692%	0.22%	13 dana	$31.271,92	$253,00	Nedavno
XRPUSDT-21AUG26	$0,9972	1.1%	1 USDT	+0,060%	0.21%	6 dana	$25.841,58	$29.438,00	Nedavno
DOGEUSDT-21AUG26	$0,06938	1.2%	0,07 USDT	+0,518%	0.21%	6 dana	$21.323,95	$4.612,00	Nedavno
HYPEUSDT-28AUG26	$55,75	2.4%	55,68 USDT	-0,233%	0.52%	13 dana	$17.160,32	$374,00	Nedavno
XAUTUSDT-25SEP26	$4.396,30	0.2%	4355,9 USDT	-1,027%	0.54%	oko 1 mjesec	$4.729,53	$1.136,00	Nedavno
HYPEUSDT-25SEP26	$55,86	2.3%	55,68 USDT	-0,429%	0.55%	oko 1 mjesec	$4.519,80	$855,00	Nedavno
HYPEUSDT-21AUG26	$55,47	2.7%	55,68 USDT	+0,270%	0.56%	6 dana	$3.010,60	$579,00	Nedavno
MNTUSDT-25SEP26	$0,4438	1.7%	0,45 USDT	+0,180%	0.54%	oko 1 mjesec	$1.642,42	$69,00	Nedavno
MNTUSDT-04SEP26	$0,4454	0.4%	0,45 USDT	-0,179%	0.6%	20 dana	$680,74	$642,00	Nedavno
XAUTUSDT-04SEP26	$4.374,53	0.0%	4355,6 USDT	-0,541%	0.53%	20 dana	$17,42	$8,00	Nedavno
XRPUSDT-04SEP26	$1,01	0.5%	1 USDT	-0,765%	0.55%	20 dana	$0,00	$4.450,00	Nedavno
XAUTUSDT-21AUG26	$4.318,48	1.8%	4355,9 USDT	+0,756%	0.53%	6 dana	$853,58	$445,00	Nedavno
ETHUSDT-04SEP26	$1.875,46	0.2%	1879,52 USDT	+0,107%	0.31%	20 dana	$150,45	$337,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 888 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 8.386.969.588,01 $ uz kretanje od -12.38 % u protekla 24 sata, a otvorena pozicija u 24 h je 10.882.932.867,90 $ uz kretanje od 4.34 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 3.184.857.886,92 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa