Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC140.816,8636

Volumen trgovanja u 24 h 6.0%

BTC151.181,4392

Otvorene pozicije u 24 h

732

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$81.159,00	0.5%	81223,58 USDT	+0,051%	0.01%	0,005%	$4.256.657.093	$3.850.509.058	Nedavno
ETHUSDT	$2.319,84	1.6%	2321,04 USDT	+0,055%	0.01%	0,007%	$1.846.762.709	$2.085.169.621	Nedavno
SOLUSDT	$95,60	0.3%	95,77 USDT	+0,062%	0.01%	0,007%	$709.427.969	$706.129.966	Nedavno
BCHUSD	$440,40	0.9%	440,38 USD	-0,005%	0.02%	0,005%	$455.947.001	$53.813,00	Nedavno
BTCUSD	$81.159,00	0.5%	81199,11 USD	+0,049%	0.01%	0,010%	$448.227.874	$176.473.759	Nedavno
XRPUSDT	$1,46	0.6%	1,46 USDT	+0,055%	0.02%	0,010%	$264.369.993	$356.083.850	Nedavno
HYPEUSDT	$40,15	2.2%	40,2 USDT	+0,100%	0.01%	-0,005%	$194.891.545	$105.795.773	Nedavno
DOGEUSDT	$0,11256	3.1%	0,11 USDT	+0,186%	0.02%	0,010%	$173.230.760	$185.546.257	Nedavno
XAUTUSDT	$4.684,77	0.1%	4688,91 USDT	+0,049%	0.01%	0,005%	$143.343.042	$74.273.459	Nedavno
ETHUSD	$2.319,84	1.7%	2320,36 USD	+0,022%	0.01%	0,010%	$112.236.138	$27.771.585	Nedavno
BNBUSDT	$681,75	3.5%	682,44 USDT	+0,065%	0.01%	0,010%	$109.371.208	$61.816.491	Nedavno
ZECUSDT	$552,07	0.7%	552,57 USDT	+0,053%	0.01%	-0,004%	$107.534.190	$148.390.786	Nedavno
BTCPERP	$81.159,00	0.6%	81212,72 USDC	+0,031%	0.01%	0,005%	$93.331.936	$91.424.828	Nedavno
SUIUSDT	$1,25	1.5%	1,25 USDT	+0,082%	0.02%	-0,012%	$88.411.849	$185.218.353	Nedavno
ADAUSDT	$0,2745	0.4%	0,28 USDT	+0,109%	0.04%	0,010%	$72.685.559	$65.034.197	Nedavno
TONUSDT	$2,27	5.7%	2,28 USDT	+0,101%	0.01%	0,005%	$72.132.100	$139.753.602	Nedavno
LINKUSDT	$10,72	4.2%	10,74 USDT	+0,065%	0.02%	0,008%	$70.462.410	$56.132.409	Nedavno
NEARUSDT	$1,61	2.1%	1,61 USDT	+0,056%	0.02%	0,010%	$68.080.483	$125.033.431	Nedavno
AVAXUSDT	$10,08	1.8%	10,09 USDT	+0,050%	0.02%	0,010%	$64.568.356	$36.133.102	Nedavno
1000PEPEUSDT	$0,0042154267171620073398	0.0%	0,0042224 USDT	+0,128%	0.02%	0,010%	$61.463.953	$91.432.319	Nedavno
LTCUSDT	$58,78	1.4%	58,79 USDT	+0,051%	0.02%	0,007%	$59.894.633	$25.010.464	Nedavno
AAVEUSDT	$98,76	0.8%	99,3 USDT	+0,071%	0.01%	0,004%	$53.553.512	$33.020.752	Nedavno
AAVEUSD	$98,76	0.1%	99,24 USD	+0,486%	0.03%	0,010%	$50.619.833	$275.372	Nedavno
BCHUSDT	$440,40	0.9%	440,51 USDT	+0,070%	0.02%	-0,009%	$50.077.073	$16.549.356	Nedavno
TAOUSDT	$307,38	2.0%	307,95 USDT	+0,150%	0.01%	0,005%	$47.369.057	$58.973.128	Nedavno
ASTERUSDT	$0,68104581987253393422	0.2%	0,68 USDT	+0,015%	0.01%	-0,008%	$44.048.457	$15.294.514	Nedavno
ENAUSDT	$0,123892962536188492194	0.5%	0,12 USDT	+0,097%	0.02%	0,005%	$43.421.282	$32.166.030	Nedavno
LABUSDT	$5,61	20.9%	5,6 USDT	-0,226%	0.01%	0,005%	$42.060.160	$104.955.728	Nedavno
TRXUSDT	$0,35021929104996662829	0.3%	0,35 USDT	+0,034%	0.01%	0,010%	$39.417.171	$6.802.671	Nedavno
XRPUSD	$1,46	0.5%	1,46 USD	+0,055%	0.02%	0,010%	$38.194.162	$13.433.374	Nedavno
FARTCOINUSDT	$0,234758521164136605405	4.8%	0,24 USDT	+0,175%	0.01%	0,005%	$37.794.555	$67.418.942	Nedavno
ARBUSDT	$0,14224691056489296762	3.3%	0,14 USDT	+0,070%	0.02%	0,010%	$37.647.099	$20.560.924	Nedavno
MNTUSDT	$0,6735	0.5%	0,67 USDT	+0,031%	0.01%	0,010%	$36.957.256	$6.913.012	Nedavno
ONDOUSDT	$0,40005069295903138188	4.9%	0,4 USDT	+0,125%	0.02%	-0,021%	$36.398.401	$80.747.767	Nedavno
ETHPERP	$2.319,84	1.7%	2320,65 USDC	+0,044%	0.01%	0,008%	$34.870.040	$57.172.219	Nedavno
HUSDT	$0,243555093385743597645	12.8%	0,24 USDT	-0,165%	0.04%	0,016%	$31.716.824	$27.793.413	Nedavno
WLDUSDT	$0,28269449267569733832	4.0%	0,28 USDT	+0,354%	0.04%	0,010%	$29.408.973	$27.208.929	Nedavno
TRUMPUSDT	$2,47	5.1%	2,47 USDT	+0,081%	0.04%	0,005%	$28.767.626	$85.016.612	Nedavno
MUSDT	$3,28	1.4%	3,28 USDT	-0,131%	0.01%	0,047%	$26.980.475	$4.046.688	Nedavno
XMRUSDT	$412,50	1.8%	412,56 USDT	-0,022%	0.01%	0,010%	$23.842.299	$13.423.567	Nedavno
UNIUSDT	$3,81	0.8%	3,82 USDT	+0,105%	0.03%	0,010%	$23.780.304	$10.655.191	Nedavno
XPLUSDT	$0,100072650854894132034	2.1%	0,1 USDT	+0,020%	0.02%	0,005%	$23.690.308	$18.354.504	Nedavno
CRVUSDT	$0,28569337343251166652	0.2%	0,29 USDT	+0,035%	0.04%	0,010%	$23.301.662	$32.082.206	Nedavno
HBARUSDT	$0,095184475221286777068	0.1%	0,1 USDT	+0,063%	0.01%	0,010%	$23.097.824	$19.912.162	Nedavno
DOTUSDT	$1,40	5.0%	1,41 USDT	+0,085%	0.02%	0,010%	$22.197.509	$28.590.290	Nedavno
PUMPFUNUSDT	$0,00201241581778854508836	0.2%	0,002015 USDT	+0,089%	0.01%	0,005%	$21.894.451	$10.679.954	Nedavno
ATOMUSDT	$2,14	4.3%	2,14 USDT	+0,126%	0.01%	-0,013%	$21.250.531	$28.983.665	Nedavno
APTUSDT	$1,11	1.3%	1,12 USDT	+0,152%	0.02%	-0,015%	$21.078.835	$16.041.028	Nedavno
XAUUSDT	$4.700,64	0.0%	4699,77 USDT	-0,058%	0.01%	0,000%	$20.922.566	$31.338.795	Nedavno
PAXGUSDT	$4.682,95	0.1%	4686,34 USDT	+0,035%	0.01%	-0,002%	$20.224.860	$6.664.650	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDM26	$2.326,00	1.6%	2319,9 USD	-0,262%	0.02%	oko 1 mjesec	$29.280.870	$120.759	Nedavno
ETHUSDT-25SEP26	$2.319,84	1.6%	2320,8 USDT	-0,903%	0.04%	4 mjeseca	$26.846.855	$54.816,00	Nedavno
ETHUSDT-26JUN26	$2.319,48	1.7%	2320,95 USDT	-0,245%	0.01%	oko 1 mjesec	$25.960.913	$304.827	Nedavno
BTCUSDT-26JUN26	$81.240,60	0.4%	81220,22 USDT	-0,059%	0.01%	oko 1 mjesec	$19.775.716	$1.226.420	Nedavno
BTCUSDT-25SEP26	$81.159,00	0.2%	81220,24 USDT	-0,691%	0.03%	4 mjeseca	$16.477.159	$181.379	Nedavno
BTCUSDM26	$81.409,00	0.6%	81192,24 USD	-0,266%	0.02%	oko 1 mjesec	$15.158.360	$651.161	Nedavno
BTCUSDT-29MAY26	$81.288,90	0.6%	81271,54 USDT	-0,061%	0.01%	16 dana	$14.334.215	$463.626	Nedavno
BTCUSDT-25DEC26	$82.353,46	0.2%	81271,54 USDT	-1,351%	0.03%	8 mjeseci	$12.448.129	$99.156,00	Nedavno
ETHUSDT-29MAY26	$2.321,48	1.5%	2320,71 USDT	-0,073%	0.03%	16 dana	$9.375.530	$150.997	Nedavno
BTCUSDT-22MAY26	$81.095,71	0.2%	81251,6 USDT	+0,154%	0.05%	9 dana	$9.198.562	$97.343,00	Nedavno
ETHUSDT-25DEC26	$2.352,58	1.1%	2320,71 USDT	-1,392%	0.03%	8 mjeseci	$7.314.588	$171.725	Nedavno
BTCUSDU26	$81.949,50	0.4%	81248,91 USD	-0,855%	0.01%	4 mjeseca	$6.799.014	$318.071	Nedavno
ETHUSDU26	$2.338,75	1.3%	2320,07 USD	-0,799%	0.02%	4 mjeseca	$6.361.128	$419.831	Nedavno
ETHUSDT-22MAY26	$2.321,21	1.6%	2320,92 USDT	-0,050%	0.03%	9 dana	$6.162.280	$87.147,00	Nedavno
BTCUSDT-26MAR27	$83.031,18	0.0%	81251,5 USDT	-2,181%	0.03%	11 mjeseci	$5.340.614	$72.512,00	Nedavno
ETHUSDT-26MAR27	$2.374,98	1.2%	2320,91 USDT	-2,314%	0.04%	11 mjeseci	$4.880.077	$42.488,00	Nedavno
BTCUSDT-15MAY26	$81.198,87	0.5%	81251,6 USDT	+0,027%	0.02%	2 dana	$2.440.156	$23.696,00	Nedavno
ETHUSDT-15MAY26	$2.320,48	1.5%	2320,91 USDT	-0,019%	0.01%	2 dana	$2.236.321	$67.991,00	Nedavno
BTCUSDT-31JUL26	$81.492,56	0.4%	81251,6 USDT	-0,334%	0.01%	3 mjeseca	$1.142.138	$302.631	Nedavno
SOLUSDT-26JUN26	$96,14	0.1%	95,72 USDT	-0,478%	0.49%	oko 1 mjesec	$1.070.699	$18.943,00	Nedavno
ETHUSDT-31JUL26	$2.332,06	1.5%	2320,91 USDT	-0,516%	0.03%	3 mjeseca	$1.068.228	$31.795,00	Nedavno
SOLUSDT-29MAY26	$95,68	0.1%	95,7 USDT	-0,021%	0.2%	16 dana	$1.034.942	$99.465,00	Nedavno
XAUTUSDT-29MAY26	$4.680,72	0.4%	4692,3 USDT	+0,209%	0.58%	16 dana	$235.335	$7.682,00	Nedavno
DOGEUSDT-29MAY26	$0,112907133439264887795	2.9%	0,11 USDT	-0,336%	0.21%	16 dana	$137.496	$53.711,00	Nedavno
XRPUSDT-29MAY26	$1,46	0.5%	1,46 USDT	+0,343%	0.2%	16 dana	$127.294	$55.477,00	Nedavno
SOLUSDT-15MAY26	$94,92	0.5%	95,7 USDT	+0,779%	0.21%	2 dana	$126.444	$56.153,00	Nedavno
XRPUSDT-15MAY26	$1,46	0.1%	1,46 USDT	+0,405%	0.21%	2 dana	$112.024	$90.310,00	Nedavno
XRPUSDT-22MAY26	$1,47	0.8%	1,46 USDT	-0,449%	0.4%	9 dana	$102.849	$63.314,00	Nedavno
SOLUSDT-22MAY26	$95,10	0.5%	95,7 USDT	+0,589%	0.21%	9 dana	$97.299,24	$125.391	Nedavno
DOGEUSDT-26JUN26	$0,11125775964400338213	0.7%	0,11 USDT	+1,141%	0.6%	oko 1 mjesec	$70.319,43	$197,00	Nedavno
DOGEUSDT-22MAY26	$0,11285715241516605429	3.1%	0,11 USDT	-0,292%	0.35%	9 dana	$64.993,88	$44.821,00	Nedavno
DOGEUSDT-15MAY26	$0,112747194162148620579	2.8%	0,11 USDT	-0,195%	0.2%	2 dana	$55.553,16	$52.599,00	Nedavno
XRPUSDT-26JUN26	$1,47	0.3%	1,46 USDT	-0,232%	0.58%	oko 1 mjesec	$10.386,63	$63.033,00	Nedavno
MNTUSDT-29MAY26	$0,67464386328605465049	1.1%	0,67 USDT	-0,074%	0.21%	16 dana	$7.420,02	$130,00	Nedavno
MNTUSDT-22MAY26	$0,67104522955093863813	1.3%	0,67 USDT	+0,462%	0.21%	9 dana	$7.299,17	$2.473,00	Nedavno
XAUTUSDT-22MAY26	$4.708,41	0.0%	4692,3 USDT	-0,380%	0.59%	9 dana	$3.597,29	$5.724,00	Nedavno
MNTUSDT-15MAY26	$0,67384416690047331441	1.1%	0,67 USDT	+0,045%	0.21%	2 dana	$3.212,98	$1.519,00	Nedavno
MNTUSDT-26JUN26	$0,6771317929142183349	1.0%	0,67 USDT	-0,443%	0.56%	oko 1 mjesec	$3.062,24	$5.112,00	Nedavno
XAUTUSDT-15MAY26	$4.677,22	0.0%	4692,3 USDT	+0,284%	0.58%	2 dana	$1.568,46	$2.717,00	Nedavno
XAUTUSDT-26JUN26	$4.714,43	0.0%	4694,2 USDT	-0,469%	0.56%	oko 1 mjesec	$1.239,64	$8.867,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 732 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 11.433.579.858,23 $ uz kretanje od -5.95 % u protekla 24 sata, a otvorena pozicija u 24 h je 12.275.128.231,22 $ uz kretanje od 0.05 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 3.850.509.058,79 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa