Centralizirana burza

Bybit (Futures)

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC324.590,2237

Volumen trgovanja u 24 h 14.0%

BTC88.690,7416

Otvorene pozicije u 24 h

963

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTC/USDT	$62.920,39	7.8%	62998,28 USDT	+0,072%	0.0%	-0,002%	$2.290.896.230	$8.765.910.308	Nedavno
ETH/USDT	$1.729,57	10.3%	1731,73 USDT	+0,073%	0.0%	0,001%	$662.125.670	$3.902.485.941	Nedavno
BTC/USD	$62.899,78	7.8%	62906,23 USD	+0,062%	0.0%	-0,016%	$342.962.651	$685.790.971	Nedavno
SOL/USDT	$69,13	10.6%	69,23 USDT	+0,082%	0.01%	-0,010%	$210.152.035	$886.996.348	Nedavno
HYPE/USDT	$63,51	11.0%	63,56 USDT	+0,028%	0.0%	0,010%	$112.042.961	$480.144.838	Nedavno
XRP/USDT	$0,9164	8.9%	0,92 USDT	+0,087%	0.01%	0,001%	$103.318.426	$620.000.075	Nedavno
XAUT/USDT	$3.800,83	1.9%	3805,29 USDT	+0,065%	0.0%	0,002%	$72.617.335	$39.860.531	Nedavno
ZEC/USDT	$853,15	8.2%	854,15 USDT	+0,066%	0.0%	-0,003%	$68.929.989	$464.054.158	Nedavno
BTC/USDC	$62.888,90	7.8%	62966,65 USDC	+0,072%	0.0%	-0,005%	$63.545.234	$167.541.388	Nedavno
ETH/USD	$1.728,66	10.4%	1729,74 USD	+0,115%	0.0%	-0,006%	$60.315.383	$100.484.346	Nedavno
XAU/USDT	$3.818,53	1.8%	3822,38 USDT	+0,049%	0.0%	0,005%	$58.752.078	$126.432.255	Nedavno
NEAR/USDT	$3,01	12.4%	3,01 USDT	+0,070%	0.03%	0,005%	$46.668.625	$197.144.957	Nedavno
BNB/USDT	$572,70	9.1%	573,36 USDT	+0,063%	0.0%	0,006%	$41.249.263	$57.106.002	Nedavno
NVDA/USDT	$159,20	1.3%	159,73 USDT	+0,283%	0.01%	0,000%	$37.828.288	$52.629.200	Nedavno
DOGE/USDT	$0,05642	12.5%	0,06 USDT	+0,053%	0.02%	-0,002%	$34.585.395	$144.552.589	Nedavno
TRX/USDT	$0,3059	1.8%	0,31 USDT	+0,144%	0.03%	-0,043%	$29.146.855	$9.867.285	Nedavno
SUI/USDT	$0,6893	13.0%	0,69 USDT	+0,126%	0.01%	-0,039%	$24.864.037	$90.742.969	Nedavno
LINK/USDT	$8,77	10.6%	8,78 USDT	+0,091%	0.01%	-0,003%	$24.073.684	$48.947.680	Nedavno
SOXL/USDT	$53,77	3.7%	53,98 USDT	+0,335%	0.02%	0,039%	$23.955.918	$127.804.468	Nedavno
XAG/USDT	$46,67	4.6%	46,72 USDT	+0,064%	0.02%	-0,008%	$23.078.806	$57.749.989	Nedavno
LTC/USDT	$43,47	11.9%	43,57 USDT	+0,184%	0.02%	-0,044%	$22.450.635	$36.320.105	Nedavno
LIT/USDT	$2,83	12.4%	2,83 USDT	+0,078%	0.02%	-0,038%	$21.981.464	$28.967.052	Nedavno
AVAX/USDT	$6,94	15.5%	6,95 USDT	+0,086%	0.01%	-0,026%	$21.526.508	$52.979.248	Nedavno
SPCX/USDT	$135,11	0.8%	135,33 USDT	+0,111%	0.01%	0,020%	$21.224.700	$14.601.299	Nedavno
1000PEPE/USDT	$0,003812	13.3%	0,0038151 USDT	+0,029%	0.03%	0,010%	$21.052.676	$119.955.792	Nedavno
ENA/USDT	$0,1133	15.2%	0,11 USDT	+0,088%	0.01%	0,001%	$20.102.521	$94.210.540	Nedavno
SNDK/USDT	$843,94	2.6%	846,75 USDT	+0,281%	0.02%	0,000%	$19.914.139	$26.282.843	Nedavno
HYPE/USD	$63,46	11.0%	63,51 USD	+0,118%	0.11%	0,005%	$19.912.326	$354.158	Nedavno
XMR/USDT	$469,59	11.4%	469,77 USDT	-0,013%	0.02%	0,010%	$18.573.756	$31.320.841	Nedavno
AAVE/USDT	$98,52	11.5%	98,66 USDT	+0,091%	0.01%	0,010%	$17.641.401	$41.006.180	Nedavno
ADA/USDT	$0,1452	13.2%	0,15 USDT	+0,138%	0.07%	-0,024%	$17.560.258	$82.296.032	Nedavno
UNI/USDT	$4,75	16.9%	4,76 USDT	+0,105%	0.02%	-0,003%	$17.012.642	$70.714.245	Nedavno
ASTER/USDT	$0,4893	24.0%	0,49 USDT	0,000%	0.04%	0,005%	$16.771.871	$35.762.206	Nedavno
WLD/USDT	$0,2518	14.4%	0,25 USDT	+0,159%	0.04%	-0,061%	$15.850.870	$52.367.637	Nedavno
GOOGL/USDT	$290,52	1.3%	291,16 USDT	+0,169%	0.0%	0,000%	$15.831.987	$11.325.477	Nedavno
ONDO/USDT	$0,2930	13.3%	0,29 USDT	+0,068%	0.03%	-0,008%	$15.232.289	$47.089.610	Nedavno
SKHYNIX/USDT	$868,16	1.8%	870,23 USDT	+0,187%	0.01%	0,000%	$14.829.500	$17.937.950	Nedavno
XRP/USD	$0,9160	9.0%	0,92 USD	+0,120%	0.01%	-0,007%	$14.765.735	$29.959.397	Nedavno
AAPL/USDT	$356,30	0.3%	356,5 USDT	+0,006%	0.0%	0,000%	$14.364.526	$4.758.344	Nedavno
CL/USDT	$87,57	0.1%	87,56 USDT	-0,066%	0.01%	0,000%	$14.344.440	$21.860.737	Nedavno
MU/USDT	$749,86	1.8%	754,46 USDT	+0,561%	0.02%	0,000%	$13.686.020	$20.340.101	Nedavno
INTC/USDT	$56,76	3.3%	56,96 USDT	+0,299%	0.02%	-0,051%	$13.459.657	$5.738.908	Nedavno
PAXG/USDT	$3.802,45	1.9%	3804,77 USDT	+0,009%	0.0%	0,005%	$13.337.633	$8.847.924	Nedavno
ETH/USDC	$1.728,60	10.3%	1730,99 USDC	+0,086%	0.0%	-0,002%	$13.087.891	$25.138.519	Nedavno
TAO/USDT	$181,98	15.6%	182,22 USDT	+0,082%	0.01%	-0,016%	$12.325.073	$53.165.705	Nedavno
MNT/USDT	$0,3675	8.4%	0,37 USDT	+0,141%	0.03%	-0,012%	$12.281.529	$10.837.901	Nedavno
PUMPFUN/USDT	$0,002850	17.1%	0,0028542 USDT	+0,112%	0.04%	0,005%	$12.065.327	$42.247.894	Nedavno
XLM/USDT	$0,1341	8.0%	0,13 USDT	+0,097%	0.08%	0,006%	$11.826.727	$38.462.161	Nedavno
BCH/USDT	$198,34	10.2%	198,74 USDT	+0,151%	0.01%	-0,009%	$11.776.880	$20.186.630	Nedavno
ZRO/USDT	$1,39	11.3%	1,4 USDT	+0,165%	0.01%	0,004%	$11.558.351	$24.358.070	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTC/USDT	$63.267,21	7.9%	62985,55 USDT	-0,497%	0.24%	oko 1 mjesec	$5.468.528	$163.677	Nedavno
BTC/USDT	$62.960,97	7.8%	62987 USDT	-0,010%	0.33%	5 dana	$4.428.879	$650.082	Nedavno
ETH/USDT	$1.730,81	10.8%	1731,71 USDT	0,000%	0.19%	oko 1 mjesec	$4.133.010	$3.060.104	Nedavno
BTC/USDT	$64.184,13	7.9%	62985,6 USDT	-1,918%	0.18%	4 mjeseca	$3.984.449	$296.018	Nedavno
ETH/USDT	$1.754,69	10.3%	1731,25 USDT	-1,387%	0.51%	4 mjeseca	$3.968.622	$660.254	Nedavno
BTC/USD	$63.489,89	7.6%	62906,79 USD	-0,867%	0.07%	oko 1 mjesec	$3.793.992	$636.109	Nedavno
BTC/USDT	$63.091,10	7.8%	62985,6 USDT	-0,219%	0.37%	12 dana	$2.865.726	$580.166	Nedavno
ETH/USD	$1.738,75	10.5%	1729,69 USD	-0,470%	0.08%	oko 1 mjesec	$2.603.980	$770.676	Nedavno
BTC/USDT	$65.094,56	7.7%	62985,4 USDT	-3,290%	0.26%	7 mjeseci	$2.314.715	$891.271	Nedavno
ETH/USDT	$1.753,00	9.4%	1731,73 USDT	-1,265%	0.4%	12 dana	$2.194.947	$2.436.708	Nedavno
ETH/USDT	$1.805,65	9.0%	1731,71 USDT	-4,145%	0.19%	7 mjeseci	$1.735.174	$592.582	Nedavno
ETH/USDT	$1.730,60	10.4%	1731,25 USDT	-0,014%	0.57%	5 dana	$1.715.217	$406.799	Nedavno
BTC/USD	$64.363,34	7.7%	62906,57 USD	-2,213%	0.22%	4 mjeseca	$1.692.620	$153.662	Nedavno
ETH/USDT	$1.828,37	9.0%	1731,33 USDT	-5,357%	0.53%	10 mjeseci	$1.559.857	$863.365	Nedavno
BTC/USDT	$66.677,54	7.1%	62998 USDT	-5,567%	0.17%	10 mjeseci	$1.497.564	$328.270	Nedavno
ETH/USD	$1.750,91	10.7%	1729,69 USD	-1,161%	0.27%	4 mjeseca	$1.331.147	$156.114	Nedavno
ETH/USDT	$1.742,11	10.6%	1731,65 USDT	-0,652%	0.56%	3 mjeseca	$937.979	$1.366.519	Nedavno
BTC/USDT	$63.481,80	8.2%	62985,6 USDT	-0,833%	0.6%	3 mjeseca	$377.230	$326.894	Nedavno
BTC/USDT	$63.175,76	7.8%	62987 USDT	-0,350%	0.42%	19 dana	$345.577	$82.920,00	Nedavno
XRP/USDT	$0,9374	7.9%	0,92 USDT	-2,175%	0.54%	oko 1 mjesec	$270.663	$351.863	Nedavno
SOL/USDT	$69,04	13.0%	69,22 USDT	+0,203%	0.26%	12 dana	$265.088	$587.341	Nedavno
HYPE/USDT	$64,06	12.2%	63,56 USDT	-0,827%	0.47%	12 dana	$200.905	$1.370.005	Nedavno
SOL/USDT	$70,21	10.6%	69,23 USDT	-1,452%	0.51%	oko 1 mjesec	$123.457	$372.067	Nedavno
ETH/USDT	$1.735,03	10.2%	1731,3 USDT	-0,267%	0.09%	19 dana	$70.690,23	$88.139,00	Nedavno
XRP/USDT	$0,9151	9.4%	0,92 USDT	+0,208%	0.55%	5 dana	$46.422,90	$340.760	Nedavno
XRP/USDT	$0,9206	8.9%	0,92 USDT	-0,391%	0.53%	12 dana	$44.514,15	$1.426.773	Nedavno
SOL/USDT	$69,01	11.6%	69,21 USDT	+0,232%	0.52%	5 dana	$38.488,54	$449.934	Nedavno
SOL/USDT	$70,19	10.4%	69,23 USDT	-1,424%	0.54%	19 dana	$36.875,45	$574.248	Nedavno
XRP/USDT	$0,9164	9.6%	0,92 USDT	+0,065%	0.56%	19 dana	$36.737,76	$423.750	Nedavno
DOGE/USDT	$0,05733	11.2%	0,06 USDT	-1,534%	0.55%	5 dana	$26.620,05	$390.285	Nedavno
HYPE/USDT	$65,18	9.8%	63,56 USDT	-2,530%	0.52%	oko 1 mjesec	$23.949,06	$256.953	Nedavno
DOGE/USDT	$0,05753	11.0%	0,06 USDT	-1,876%	0.52%	12 dana	$20.513,92	$826.138	Nedavno
XAUT/USDT	$3.817,92	1.5%	3805,3 USDT	-0,382%	0.24%	12 dana	$20.069,33	$1.446,00	Nedavno
HYPE/USDT	$65,09	9.6%	63,56 USDT	-2,396%	0.49%	19 dana	$17.218,91	$318.664	Nedavno
HYPE/USDT	$64,41	10.3%	63,56 USDT	-1,366%	0.47%	5 dana	$16.938,31	$291.993	Nedavno
XAUT/USDT	$3.834,21	1.7%	3805,3 USDT	-0,805%	0.45%	oko 1 mjesec	$11.856,56	$12.044,00	Nedavno
DOGE/USDT	$0,05698	13.5%	0,06 USDT	-0,930%	0.53%	oko 1 mjesec	$6.028,56	$276.766	Nedavno
XAUT/USDT	$3.815,22	1.7%	3805,3 USDT	-0,312%	0.18%	5 dana	$2.010,36	$767,00	Nedavno
DOGE/USDT	$0,05779	10.6%	0,06 USDT	-2,318%	1.12%	19 dana	$1.525,64	$293.969	Nedavno
MNT/USDT	$0,3682	8.8%	0,37 USDT	-0,054%	0.54%	12 dana	$1.322,81	$9,00	Prije oko 3 sata
MNT/USDT	$0,3801	9.4%	0,37 USDT	-3,182%	0.51%	oko 1 mjesec	$801,22	$588,00	Prije oko 5 sati
XAUT/USDT	$3.816,82	1.6%	3805,3 USDT	-0,354%	0.22%	19 dana	$437,87	$1.290,00	Nedavno
MNT/USDT	$0,3704	12.6%	0,37 USDT	-0,648%	0.55%	5 dana	$119,98	$137,00	Nedavno
MNT/USDT	$0,3906	0.0%	0,37 USDT	-5,783%	0.57%	19 dana	$474,99	$1.624,00	Prije oko 10 sati

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 963 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 20.384.965.371,78 $ uz kretanje od 13.959116095059143 % u protekla 24 sata, a otvorena pozicija u 24 h je 5.569.969.656,39 $ uz kretanje od 1.97 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 8.765.910.308,53 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa