Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC334.937,5900

Volumen trgovanja u 24 h 118.9%

BTC143.580,2641

Otvorene pozicije u 24 h

713

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$70.411,00	2.4%	70449,51 USDT	+0,042%	0.01%	0,003%	$3.181.967.707	$9.514.730.817	Nedavno
ETHUSDT	$2.129,54	2.3%	2130,9 USDT	+0,051%	0.01%	-0,004%	$1.701.366.380	$5.717.751.025	Nedavno
SOLUSDT	$89,62	2.8%	89,94 USDT	+0,046%	0.01%	0,010%	$555.363.401	$1.500.297.804	Nedavno
BCHUSD	$478,50	2.2%	479,39 USD	+0,186%	0.06%	0,010%	$486.760.824	$118.005	Nedavno
BTCUSD	$70.411,00	2.4%	70428,99 USD	+0,026%	0.01%	0,010%	$434.601.648	$470.687.549	Nedavno
HYPEUSDT	$37,55	1.1%	37,62 USDT	+0,152%	0.01%	-0,003%	$229.041.427	$263.718.164	Nedavno
XRPUSDT	$1,43	2.7%	1,43 USDT	+0,035%	0.02%	0,009%	$210.327.994	$524.998.891	Nedavno
XAUTUSDT	$4.376,20	2.1%	4379,2 USDT	+0,037%	0.01%	0,005%	$146.202.481	$676.206.422	Nedavno
ETHUSD	$2.129,54	2.4%	2130,2 USD	+0,031%	0.01%	0,004%	$145.725.690	$101.290.586	Nedavno
DOGEUSDT	$0,09325	2.0%	0,09 USDT	+0,054%	0.01%	0,010%	$91.146.317	$281.199.453	Nedavno
BNBUSDT	$634,70	0.8%	634,95 USDT	+0,008%	0.02%	0,010%	$82.400.563	$86.445.862	Nedavno
BTCPERP	$70.411,00	2.4%	70410,44 USDC	+0,027%	0.01%	0,009%	$81.731.603	$61.638.023	Nedavno
SUIUSDT	$0,9440	2.8%	0,95 USDT	+0,040%	0.01%	0,010%	$62.875.091	$108.534.011	Nedavno
1000PEPEUSDT	$0,0034319059569580860392	3.8%	0,003436 USDT	+0,087%	0.03%	-0,008%	$61.594.536	$147.403.572	Nedavno
ADAUSDT	$0,2589	2.0%	0,26 USDT	+0,077%	0.04%	0,010%	$53.916.114	$159.065.983	Nedavno
LINKUSDT	$9,03	2.8%	9,03 USDT	+0,011%	0.01%	0,010%	$53.806.248	$103.561.941	Nedavno
LTCUSDT	$54,99	1.9%	55,18 USDT	+0,073%	0.02%	0,008%	$50.629.087	$47.566.258	Nedavno
BCHUSDT	$478,50	2.2%	479,52 USDT	+0,067%	0.02%	0,006%	$49.144.114	$33.596.750	Nedavno
TAOUSDT	$282,09	4.0%	282,13 USDT	-0,018%	0.01%	-0,012%	$48.108.725	$162.792.592	Nedavno
AVAXUSDT	$9,40	3.5%	9,42 USDT	+0,096%	0.01%	0,007%	$47.615.724	$66.874.249	Nedavno
WLFIUSDT	$0,09736896015371907376	2.3%	0,1 USDT	+0,021%	0.01%	0,005%	$40.507.463	$19.183.497	Nedavno
AAVEUSDT	$109,32	2.2%	109,74 USDT	+0,073%	0.02%	0,003%	$40.464.803	$36.045.415	Nedavno
NEARUSDT	$1,29	0.7%	1,3 USDT	+0,085%	0.02%	-0,032%	$40.063.181	$42.129.338	Nedavno
WLDUSDT	$0,31869840346001684512	1.7%	0,32 USDT	+0,063%	0.03%	0,010%	$39.072.149	$36.625.414	Nedavno
ZECUSDT	$227,92	3.1%	228,24 USDT	+0,110%	0.01%	-0,039%	$38.589.017	$82.197.239	Nedavno
ENAUSDT	$0,092560493024977916216	5.2%	0,09 USDT	+0,065%	0.01%	-0,020%	$36.968.526	$68.584.069	Nedavno
ETHPERP	$2.129,54	2.2%	2129,19 USDC	+0,079%	0.02%	0,008%	$35.910.850	$34.537.832	Nedavno
TRXUSDT	$0,305442629213216897296	3.4%	0,31 USDT	+0,092%	0.01%	-0,005%	$33.698.799	$25.492.940	Nedavno
ASTERUSDT	$0,66138915849795214784	1.1%	0,66 USDT	+0,060%	0.02%	0,005%	$33.596.722	$26.065.076	Nedavno
MNTUSDT	$0,7003	2.6%	0,7 USDT	+0,053%	0.01%	0,010%	$32.972.922	$31.508.744	Nedavno
XRPUSD	$1,43	2.7%	1,43 USD	+0,049%	0.02%	-0,001%	$31.631.636	$26.126.666	Nedavno
FARTCOINUSDT	$0,17789329013710789708	5.4%	0,18 USDT	-0,056%	0.02%	0,005%	$28.409.682	$118.482.439	Nedavno
TONUSDT	$1,28	2.6%	1,29 USDT	+0,070%	0.02%	0,005%	$27.443.028	$11.698.272	Nedavno
PAXGUSDT	$4.386,80	2.0%	4395,28 USDT	+0,161%	0.01%	0,004%	$26.968.538	$127.718.941	Nedavno
RIVERUSDT	$25,76	7.2%	26,08 USDT	+1,203%	0.01%	0,005%	$26.563.914	$186.333.872	Nedavno
TRUMPUSDT	$3,26	2.3%	3,26 USDT	+0,092%	0.03%	-0,033%	$25.180.962	$44.561.481	Nedavno
UNIUSDT	$3,52	1.3%	3,53 USDT	+0,085%	0.03%	-0,015%	$24.927.637	$24.472.737	Nedavno
APTUSDT	$0,9792	5.2%	0,98 USDT	+0,041%	0.01%	0,010%	$24.656.761	$26.505.740	Nedavno
DOTUSDT	$1,43	0.1%	1,44 USDT	+0,098%	0.02%	-0,039%	$24.405.316	$46.871.382	Nedavno
XMRUSDT	$357,15	1.2%	357,1 USDT	-0,045%	0.01%	0,010%	$22.833.247	$16.662.008	Nedavno
XPLUSDT	$0,094949731369612295952	2.9%	0,1 USDT	+0,211%	0.01%	-0,020%	$21.967.555	$17.145.027	Nedavno
ATOMUSDT	$1,77	1.1%	1,77 USDT	+0,113%	0.02%	-0,034%	$19.461.799	$7.941.713	Nedavno
ONDOUSDT	$0,2514198509102705036	1.3%	0,25 USDT	+0,119%	0.04%	0,005%	$19.291.990	$17.356.012	Nedavno
PUMPFUNUSDT	$0,00179382815297570334656	0.2%	0,0017956 USDT	+0,067%	0.02%	0,003%	$19.212.678	$21.306.732	Nedavno
ARBUSDT	$0,094030024559125421744	0.7%	0,09 USDT	+0,085%	0.01%	0,002%	$19.189.499	$22.591.691	Nedavno
VIRTUALUSDT	$0,68719053935117747392	3.6%	0,69 USDT	+0,131%	0.01%	-0,015%	$18.519.951	$37.788.339	Nedavno
HBARUSDT	$0,09217061731183674128	2.8%	0,09 USDT	+0,087%	0.01%	-0,005%	$18.173.630	$30.903.645	Nedavno
AAVEUSD	$109,32	1.9%	109,67 USD	+0,320%	0.04%	0,010%	$16.663.866	$157.571	Nedavno
ICPUSDT	$2,39	0.1%	2,39 USDT	+0,084%	0.04%	-0,013%	$16.248.989	$14.114.118	Nedavno
XLMUSDT	$0,16424	4.7%	0,16 USDT	+0,055%	0.02%	-0,001%	$16.218.411	$19.930.496	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDH26	$2.133,90	2.5%	2129,24 USD	-0,218%	0.01%	4 dana	$35.053.578	$3.378.937	Nedavno
ETHUSDT-27MAR26	$2.129,54	2.3%	2130,14 USDT	-0,030%	0.01%	4 dana	$33.082.021	$2.811.949	Nedavno
BTCUSDH26	$70.517,50	2.6%	70385,39 USD	-0,187%	0.01%	4 dana	$31.621.470	$6.870.812	Nedavno
ETHUSDM26	$2.145,75	2.4%	2128,58 USD	-0,800%	0.03%	3 mjeseca	$30.878.186	$552.764	Nedavno
BTCUSDT-27MAR26	$70.411,00	2.5%	70426,54 USDT	-0,041%	0.01%	4 dana	$27.915.088	$2.500.220	Nedavno
ETHUSDT-25SEP26	$2.129,54	2.3%	2129,41 USDT	-1,590%	0.03%	6 mjeseci	$25.718.781	$478.852	Nedavno
ETHUSDT-26JUN26	$2.129,54	2.3%	2130,12 USDT	-0,744%	0.01%	3 mjeseca	$22.796.527	$930.074	Nedavno
BTCUSDT-26JUN26	$70.411,00	2.5%	70425,73 USDT	-0,555%	0.01%	3 mjeseca	$13.820.316	$1.186.443	Nedavno
BTCUSDT-25DEC26	$72.096,72	2.3%	70401,74 USDT	-2,382%	0.18%	9 mjeseci	$11.091.357	$1.335.848	Nedavno
BTCUSDM26	$70.747,50	2.2%	70382,19 USD	-0,516%	0.02%	3 mjeseca	$9.988.390	$1.397.411	Nedavno
BTCUSDT-25SEP26	$70.411,00	2.0%	70404,96 USDT	-1,205%	0.02%	6 mjeseci	$8.700.638	$569.397	Nedavno
BTCUSDT-03APR26	$70.411,95	2.3%	70411,75 USDT	-0,032%	0.03%	11 dana	$7.637.973	$1.698.854	Nedavno
BTCUSDT-24APR26	$70.602,49	3.3%	70408,72 USDT	-0,306%	0.04%	oko 1 mjesec	$7.060.293	$1.458.330	Nedavno
ETHUSDT-24APR26	$2.134,23	2.3%	2129,58 USDT	-0,250%	0.02%	oko 1 mjesec	$6.921.001	$1.267.458	Nedavno
ETHUSDT-25DEC26	$2.185,83	2.5%	2129,31 USDT	-2,617%	0.09%	9 mjeseci	$5.244.602	$541.628	Nedavno
ETHUSDT-29MAY26	$2.140,29	2.3%	2129,58 USDT	-0,532%	0.03%	2 mjeseca	$5.063.357	$370.224	Nedavno
BTCUSDT-29MAY26	$70.685,87	2.4%	70411,75 USDT	-0,420%	0.04%	2 mjeseca	$3.311.734	$471.454	Nedavno
ETHUSDT-03APR26	$2.128,26	2.3%	2129,6 USDT	+0,031%	0.01%	11 dana	$3.254.240	$964.362	Nedavno
BTCUSDU26	$71.919,00	3.2%	70394,79 USD	-2,119%	0.03%	6 mjeseci	$3.049.846	$500.421	Nedavno
BTCUSDT-10APR26	$70.258,47	2.1%	70440,06 USDT	+0,227%	0.04%	18 dana	$1.504.322	$1.084.633	Nedavno
ETHUSDU26	$2.162,45	2.3%	2128,81 USD	-1,556%	0.3%	6 mjeseci	$1.262.704	$6.967,00	Nedavno
SOLUSDT-27MAR26	$89,87	2.8%	89,9 USDT	0,000%	0.59%	4 dana	$1.186.247	$36.827,00	Nedavno
ETHUSDT-10APR26	$2.130,17	2.3%	2129,43 USDT	-0,066%	0.01%	18 dana	$1.170.840	$1.255.159	Nedavno
SOLUSDT-24APR26	$89,58	3.1%	89,9 USDT	+0,324%	0.09%	oko 1 mjesec	$716.219	$7.206,00	Nedavno
SOLUSDT-03APR26	$89,68	3.1%	89,9 USDT	+0,212%	0.28%	11 dana	$467.910	$24.458,00	Nedavno
XRPUSDT-27MAR26	$1,43	2.9%	1,43 USDT	-0,063%	0.2%	4 dana	$155.483	$15.538,00	Nedavno
SOLUSDT-10APR26	$89,57	2.1%	89,9 USDT	+0,335%	0.2%	18 dana	$122.077	$16.334,00	Nedavno
XRPUSDT-10APR26	$1,45	1.9%	1,43 USDT	-0,941%	0.21%	18 dana	$63.284,31	$50.489,00	Nedavno
MNTUSDT-03APR26	$0,70337577375930944864	2.5%	0,7 USDT	-0,199%	0.21%	11 dana	$55.429,96	$28.361,00	Nedavno
MNTUSDT-10APR26	$0,70148305939215691011	3.6%	0,7 USDT	+0,071%	0.21%	18 dana	$51.024,12	$28.879,00	Nedavno
DOGEUSDT-03APR26	$0,093180295440740809704	1.4%	0,09 USDT	+0,290%	0.6%	11 dana	$34.921,29	$40.923,00	Nedavno
MNTUSDT-27MAR26	$0,69867727157530041736	3.2%	0,7 USDT	+0,472%	0.36%	4 dana	$25.666,12	$2.094,00	Nedavno
XRPUSDT-24APR26	$1,43	2.7%	1,43 USDT	-0,181%	0.2%	oko 1 mjesec	$11.467,14	$4.181,00	Nedavno
MNTUSDT-24APR26	$0,70337577375930944864	2.7%	0,7 USDT	-0,199%	0.21%	oko 1 mjesec	$10.844,35	$7.138,00	Nedavno
DOGEUSDT-27MAR26	$0,093210285880213207776	1.9%	0,09 USDT	+0,257%	0.61%	4 dana	$9.275,38	$529,00	Nedavno
DOGEUSDT-10APR26	$0,09377100038618258254	2.6%	0,09 USDT	-0,299%	0.6%	18 dana	$5.425,42	$26.399,00	Nedavno
DOGEUSDT-24APR26	$0,09407001181175528584	2.4%	0,09 USDT	-0,659%	0.6%	oko 1 mjesec	$1.774,39	$245,00	Nedavno
XRPUSDT-03APR26	$1,44	2.8%	1,43 USDT	-0,431%	0.45%	11 dana	$1.497,15	$174,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 713 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 23.651.950.795,45 $ uz kretanje od 118.91 % u protekla 24 sata, a otvorena pozicija u 24 h je 10.139.063.043,99 $ uz kretanje od -5.96 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 9.514.730.817,85 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa