Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC226.004,7016

Volumen trgovanja u 24 h 57.7%

BTC151.276,8089

Otvorene pozicije u 24 h

776

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$59.884,70	0.2%	59999,58 USDT	+0,044%	0.01%	-0,004%	$3.487.149.320	$5.932.596.977	Nedavno
ETHUSDT	$1.591,97	0.6%	1594,99 USDT	+0,036%	0.01%	-0,001%	$1.095.947.159	$2.233.041.575	Nedavno
SOLUSDT	$74,52	2.3%	74,84 USDT	+0,055%	0.01%	0,010%	$571.766.060	$1.119.863.224	Nedavno
BTCUSD	$59.884,70	0.2%	59907,38 USD	+0,038%	0.01%	0,010%	$419.561.868	$227.302.449	Nedavno
HYPEUSDT	$65,88	5.5%	66,14 USDT	+0,238%	0.01%	0,001%	$220.872.582	$365.968.915	Nedavno
XRPUSDT	$1,05	0.1%	1,05 USDT	+0,048%	0.02%	-0,005%	$190.492.341	$253.799.461	Nedavno
XAUTUSDT	$3.960,51	2.3%	3969,52 USDT	+0,066%	0.01%	-0,001%	$140.041.853	$31.330.330	Nedavno
ETHUSD	$1.591,97	0.6%	1592,45 USD	+0,030%	0.01%	0,010%	$101.825.516	$36.343.342	Nedavno
BCHUSD	$200,10	3.7%	200,94 USD	+0,420%	0.1%	0,010%	$98.146.249	$40.175,00	Nedavno
BTCPERP	$59.884,70	0.3%	59925,45 USDC	+0,027%	0.01%	-0,008%	$91.523.418	$84.744.914	Nedavno
DOGEUSDT	$0,07258	1.0%	0,07 USDT	+0,041%	0.01%	-0,004%	$79.478.276	$66.639.956	Nedavno
BNBUSDT	$555,74	0.1%	556,39 USDT	+0,016%	0.02%	0,010%	$70.442.039	$27.788.896	Nedavno
NEARUSDT	$1,83	1.4%	1,85 USDT	+0,005%	0.02%	0,003%	$62.261.603	$56.856.023	Nedavno
SUIUSDT	$0,6939	0.4%	0,7 USDT	+0,020%	0.01%	0,008%	$54.119.148	$43.887.503	Nedavno
TRXUSDT	$0,3195	0.6%	0,32 USDT	+0,072%	0.01%	-0,031%	$48.485.485	$10.621.983	Nedavno
LTCUSDT	$42,51	1.1%	42,69 USDT	+0,070%	0.02%	0,007%	$48.054.497	$22.444.982	Nedavno
ADAUSDT	$0,1444	0.3%	0,15 USDT	+0,138%	0.07%	0,010%	$47.474.392	$39.728.169	Nedavno
ZECUSDT	$400,25	4.4%	400,92 USDT	+0,067%	0.01%	0,002%	$47.211.845	$103.094.861	Nedavno
WLDUSDT	$0,4136	6.0%	0,41 USDT	+0,048%	0.02%	0,010%	$46.584.033	$60.536.934	Nedavno
AAVEUSDT	$89,99	4.5%	90,17 USDT	+0,044%	0.01%	0,003%	$46.367.220	$51.200.496	Nedavno
LINKUSDT	$7,26	0.4%	7,33 USDT	+0,027%	0.01%	0,010%	$46.031.172	$31.214.288	Nedavno
ASTERUSDT	$0,6227	0.8%	0,62 USDT	+0,064%	0.02%	0,005%	$44.781.557	$8.103.030	Nedavno
ETHPERP	$1.591,97	0.5%	1593,02 USDC	+0,012%	0.01%	-0,005%	$35.837.781	$33.295.770	Nedavno
ENAUSDT	$0,07746	1.2%	0,08 USDT	+0,064%	0.01%	0,003%	$35.549.588	$99.539.760	Nedavno
XAUUSDT	$3.968,19	2.6%	3969,03 USDT	-0,089%	0.01%	0,033%	$34.133.418	$124.717.034	Nedavno
XRPUSD	$1,05	0.0%	1,05 USD	+0,019%	0.02%	0,010%	$33.893.930	$11.181.235	Nedavno
AVAXUSDT	$6,66	0.8%	6,67 USDT	+0,090%	0.02%	0,009%	$33.704.452	$35.828.724	Nedavno
LABUSDT	$14,77	10.7%	14,84 USDT	+0,351%	0.02%	-0,740%	$29.115.837	$94.586.404	Nedavno
1000PEPEUSDT	$0,002347	1.7%	0,0023512 USDT	+0,094%	0.04%	-0,024%	$28.611.470	$38.542.824	Nedavno
LITUSDT	$1,88	7.2%	1,88 USDT	+0,091%	0.02%	0,005%	$28.045.646	$8.816.152	Nedavno
CLUSDT	$70,72	1.0%	70,74 USDT	-0,090%	0.01%	0,008%	$27.275.502	$14.603.661	Nedavno
XLMUSDT	$0,1819	5.2%	0,18 USDT	+0,044%	0.02%	-0,006%	$26.739.262	$23.769.521	Nedavno
BCHUSDT	$200,10	3.4%	201,21 USDT	+0,104%	0.05%	0,001%	$26.531.291	$12.601.082	Nedavno
TAOUSDT	$207,00	0.7%	207,18 USDT	-0,014%	0.01%	0,005%	$26.161.242	$24.171.020	Nedavno
ONDOUSDT	$0,3127	0.1%	0,31 USDT	+0,064%	0.03%	-0,003%	$24.481.946	$18.844.030	Nedavno
MNTUSDT	$0,4301	0.1%	0,43 USDT	+0,049%	0.02%	0,010%	$24.086.854	$7.123.044	Nedavno
XPLUSDT	$0,1020	7.1%	0,1 USDT	+0,078%	0.02%	0,005%	$23.627.501	$19.731.892	Nedavno
FARTCOINUSDT	$0,1417	1.6%	0,14 USDT	+0,204%	0.02%	0,030%	$22.997.422	$46.627.807	Nedavno
PAXGUSDT	$3.964,14	2.4%	3968,79 USDT	+0,017%	0.01%	0,004%	$21.869.456	$5.800.681	Nedavno
XAGUSDT	$57,58	2.5%	57,6 USDT	-0,069%	0.02%	0,005%	$21.124.212	$47.879.623	Nedavno
TRUMPUSDT	$1,67	0.2%	1,67 USDT	+0,120%	0.06%	-0,005%	$21.094.062	$9.619.001	Nedavno
AAVEUSD	$89,99	3.8%	90,14 USD	+0,167%	0.02%	0,010%	$21.088.977	$144.107	Nedavno
XMRUSDT	$314,25	0.8%	314,68 USDT	+0,038%	0.01%	0,010%	$20.861.598	$12.615.210	Nedavno
UNIUSDT	$2,88	3.2%	2,89 USDT	+0,069%	0.03%	0,010%	$20.275.330	$12.394.109	Nedavno
WLFIUSDT	$0,05944	1.0%	0,06 USDT	+0,118%	0.02%	-0,019%	$19.943.346	$5.731.037	Nedavno
MUUSDT	$1.144,79	0.2%	1144,66 USDT	-0,111%	0.01%	0,012%	$19.861.244	$67.258.582	Nedavno
PUMPFUNUSDT	$0,001469	3.3%	0,0014871 USDT	+0,324%	0.02%	0,005%	$18.031.679	$35.582.763	Nedavno
GRASSUSDT	$0,4635	7.7%	0,46 USDT	+0,179%	0.03%	0,005%	$17.730.029	$6.714.547	Nedavno
HBARUSDT	$0,07111	1.1%	0,07 USDT	+0,183%	0.01%	0,009%	$16.634.087	$6.997.287	Nedavno
ATOMUSDT	$1,52	4.5%	1,52 USDT	+0,092%	0.02%	-0,011%	$15.846.687	$7.603.642	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDT-25SEP26	$1.591,97	0.5%	1594,9 USDT	-0,263%	0.02%	3 mjeseca	$17.679.020	$320.636	Nedavno
BTCUSDT-25DEC26	$59.884,70	0.1%	59988,11 USDT	-1,829%	0.01%	6 mjeseci	$16.262.229	$1.659.989	Nedavno
BTCUSDT-25SEP26	$59.884,70	0.0%	59987,28 USDT	-0,892%	0.01%	3 mjeseca	$13.352.027	$361.976	Nedavno
ETHUSDT-03JUL26	$1.590,70	0.5%	1594,71 USDT	+0,090%	0.01%	3 dana	$11.724.856	$320.835	Nedavno
BTCUSDT-03JUL26	$59.940,87	0.1%	59949,8 USDT	-0,146%	0.01%	3 dana	$9.961.563	$591.024	Nedavno
ETHUSDU26	$1.599,20	0.8%	1592,14 USD	-0,441%	0.02%	3 mjeseca	$8.602.552	$297.098	Nedavno
ETHUSDT-10JUL26	$1.590,94	0.5%	1594,94 USDT	+0,090%	0.02%	10 dana	$8.280.320	$192.331	Nedavno
BTCUSDU26	$60.239,50	0.3%	59854,83 USD	-0,639%	0.02%	3 mjeseca	$7.237.352	$201.110	Nedavno
BTCUSDT-31JUL26	$59.884,70	0.1%	59988,1 USDT	-0,285%	0.02%	oko 1 mjesec	$7.115.408	$604.053	Nedavno
ETHUSDT-26MAR27	$1.591,97	1.0%	1594,92 USDT	-1,919%	0.04%	9 mjeseci	$6.535.230	$234.013	Nedavno
ETHUSDT-25DEC26	$1.591,97	0.6%	1594,92 USDT	-1,113%	0.02%	6 mjeseci	$5.683.949	$203.497	Nedavno
BTCUSDT-26MAR27	$59.884,70	0.3%	59950,7 USDT	-2,803%	0.03%	9 mjeseci	$5.367.252	$353.255	Nedavno
BTCUSDT-28AUG26	$60.086,74	0.2%	59949,8 USDT	-0,389%	0.02%	oko 2 mjeseca	$4.979.643	$436.134	Nedavno
ETHUSDT-31JUL26	$1.591,97	0.5%	1594,94 USDT	+0,034%	0.03%	oko 1 mjesec	$4.459.907	$703.176	Nedavno
BTCUSDT-10JUL26	$59.987,15	0.5%	59988 USDT	-0,160%	0.02%	10 dana	$4.434.607	$418.957	Nedavno
BTCUSDZ26	$60.939,50	0.2%	59895,34 USD	-1,713%	0.02%	6 mjeseci	$3.791.860	$262.868	Nedavno
ETHUSDT-28AUG26	$1.591,66	0.3%	1594,71 USDT	+0,030%	0.04%	oko 2 mjeseca	$3.059.481	$262.769	Nedavno
BTCUSDT-17JUL26	$59.944,17	0.4%	59937 USDT	-0,173%	0.02%	17 dana	$2.788.281	$1.059.065	Nedavno
ETHUSDT-17JUL26	$1.590,96	0.3%	1594 USDT	+0,029%	0.01%	17 dana	$1.071.722	$368.531	Nedavno
ETHUSDZ26	$1.603,00	0.2%	1592,38 USD	-0,663%	0.06%	6 mjeseci	$867.092	$146.088	Nedavno
XRPUSDT-03JUL26	$1,05	0.6%	1,05 USDT	+0,449%	0.12%	3 dana	$751.275	$258.410	Nedavno
SOLUSDT-31JUL26	$74,46	2.1%	74,79 USDT	+0,282%	0.2%	oko 1 mjesec	$536.034	$549.312	Nedavno
SOLUSDT-03JUL26	$74,57	2.3%	74,85 USDT	+0,214%	0.21%	3 dana	$291.092	$972.924	Nedavno
XRPUSDT-31JUL26	$1,05	0.7%	1,05 USDT	+0,458%	0.21%	oko 1 mjesec	$285.837	$192.832	Nedavno
DOGEUSDT-31JUL26	$0,07266	1.1%	0,07 USDT	0,000%	0.22%	oko 1 mjesec	$192.542	$253.103	Nedavno
SOLUSDT-10JUL26	$75,01	3.3%	74,85 USDT	-0,373%	0.53%	10 dana	$157.561	$2.239,00	Nedavno
DOGEUSDT-03JUL26	$0,07228	1.2%	0,07 USDT	+0,525%	0.22%	3 dana	$145.263	$91.953,00	Nedavno
DOGEUSDT-10JUL26	$0,07231	1.6%	0,07 USDT	+0,469%	0.22%	10 dana	$80.840,70	$184.418	Nedavno
XAUTUSDT-31JUL26	$3.973,48	2.8%	3966 USDT	-0,349%	0.59%	oko 1 mjesec	$40.157,01	$310,00	Nedavno
MNTUSDT-31JUL26	$0,4305	1.0%	0,43 USDT	-0,441%	0.23%	oko 1 mjesec	$18.996,27	$2.178,00	Nedavno
XAUTUSDT-03JUL26	$3.929,86	3.3%	3968 USDT	+0,808%	0.53%	3 dana	$17.656,71	$481,00	Nedavno
SOLUSDT-17JUL26	$74,82	4.1%	74,76 USDT	-0,240%	0.53%	17 dana	$12.570,89	$11.070,00	Nedavno
MNTUSDT-03JUL26	$0,4259	0.4%	0,43 USDT	+0,633%	0.58%	3 dana	$7.452,37	$1.457,00	Nedavno
MNTUSDT-17JUL26	$0,4296	0.1%	0,43 USDT	-0,209%	0.56%	17 dana	$4.213,05	$3.009,00	Nedavno
DOGEUSDT-17JUL26	$0,07244	1.0%	0,07 USDT	+0,248%	0.55%	17 dana	$3.908,86	$1.405,00	Nedavno
XAUTUSDT-10JUL26	$3.951,72	3.0%	3968 USDT	+0,250%	0.53%	10 dana	$1.714,09	$1.028,00	Nedavno
MNTUSDT-10JUL26	$0,4313	1.4%	0,43 USDT	-0,602%	0.58%	10 dana	$1.389,64	$328,00	Nedavno
XAUTUSDT-17JUL26	$3.984,16	1.9%	3967,6 USDT	-0,576%	0.59%	17 dana	$1.301,31	$2.748,00	Nedavno
XRPUSDT-10JUL26	$1,05	0.4%	1,05 USDT	-0,209%	0.57%	10 dana	$883,30	$9.855,00	Nedavno
XRPUSDT-17JUL26	$1,05	0.6%	1,05 USDT	-0,256%	0.55%	17 dana	$380,49	$1.748,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 776 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 13.529.963.623,33 $ uz kretanje od 57.74 % u protekla 24 sata, a otvorena pozicija u 24 h je 9.056.314.790,13 $ uz kretanje od -0.81 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 5.932.596.977,64 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa