SP500 xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 34.573.331 $ | 761.277 $ | N/A |
| 2026-05-25 | 34.537.768 $ | 1.052.075 $ | 754,00 $ |
| 2026-05-24 | 34.702.109 $ | 2.439.471 $ | 753,09 $ |
| 2026-05-23 | 34.242.467 $ | 2.459.871 $ | 756,58 $ |
| 2026-05-22 | 33.768.788 $ | 2.221.624 $ | 747,13 $ |
| 2026-05-21 | 32.613.256 $ | 2.387.190 $ | 747,80 $ |
| 2026-05-20 | 32.088.852 $ | 2.841.507 $ | 742,78 $ |
| 2026-05-19 | 33.541.007 $ | 2.166.583 $ | 737,02 $ |
| 2026-05-18 | 33.381.465 $ | 662.476 $ | 742,29 $ |
| 2026-05-17 | 33.315.585 $ | 722.828 $ | 741,23 $ |
| 2026-05-16 | 33.418.984 $ | 1.601.704 $ | 739,80 $ |
| 2026-05-15 | 33.407.616 $ | 1.058.063 $ | 742,16 $ |
| 2026-05-14 | 33.195.918 $ | 1.542.141 $ | 750,96 $ |
| 2026-05-13 | 32.705.107 $ | 1.397.213 $ | 747,33 $ |
| 2026-05-12 | 31.979.511 $ | 1.706.497 $ | 741,06 $ |
| 2026-05-11 | 31.350.578 $ | 1.180.273 $ | 742,38 $ |
| 2026-05-10 | 31.373.215 $ | 1.463.260 $ | 743,29 $ |
| 2026-05-09 | 31.221.272 $ | 1.568.945 $ | 744,02 $ |
| 2026-05-08 | 30.926.960 $ | 1.475.401 $ | 740,26 $ |
| 2026-05-07 | 30.857.845 $ | 2.472.095 $ | 733,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
