SP500 xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-13 | 43.098.099 $ | 1.519.381 $ | N/A |
| 2026-07-12 | 43.176.406 $ | 1.384.542 $ | 756,95 $ |
| 2026-07-11 | 43.318.908 $ | 928.585 $ | 759,45 $ |
| 2026-07-10 | 43.325.297 $ | 2.551.076 $ | 759,28 $ |
| 2026-07-09 | 41.777.602 $ | 5.553.718 $ | 755,23 $ |
| 2026-07-08 | 41.651.265 $ | 2.382.935 $ | 749,12 $ |
| 2026-07-07 | 40.827.407 $ | 1.589.827 $ | 750,78 $ |
| 2026-07-06 | 40.288.575 $ | 1.695.644 $ | 755,24 $ |
| 2026-07-05 | 41.550.457 $ | 809.550 $ | 752,65 $ |
| 2026-07-04 | 41.492.567 $ | 977.577 $ | 751,60 $ |
| 2026-07-03 | 41.379.239 $ | 1.346.975 $ | 749,55 $ |
| 2026-07-02 | 41.363.469 $ | 2.490.843 $ | 749,26 $ |
| 2026-07-01 | 40.448.461 $ | 2.420.631 $ | 748,72 $ |
| 2026-06-30 | 38.840.602 $ | 1.771.027 $ | 749,16 $ |
| 2026-06-29 | 38.839.057 $ | 2.725.290 $ | 744,22 $ |
| 2026-06-28 | 39.444.348 $ | 1.122.306 $ | 739,89 $ |
| 2026-06-27 | 39.179.147 $ | 985.387 $ | 734,92 $ |
| 2026-06-26 | 39.162.059 $ | 5.536.728 $ | 734,60 $ |
| 2026-06-25 | 38.926.137 $ | 6.866.681 $ | 736,29 $ |
| 2026-06-24 | 39.202.799 $ | 228.747.207 $ | 741,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
