SPDR S&P 500 ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 37.624.115 $ | 2.088.041 $ | N/A |
| 2026-04-16 | 37.525.748 $ | 5.708.244 $ | 705,73 $ |
| 2026-04-15 | 37.345.710 $ | 6.014.659 $ | 704,56 $ |
| 2026-04-14 | 36.898.818 $ | 2.889.660 $ | 698,92 $ |
| 2026-04-13 | 35.666.134 $ | 1.742.771 $ | 690,70 $ |
| 2026-04-12 | 36.003.055 $ | 1.799.649 $ | 678,88 $ |
| 2026-04-11 | 35.974.456 $ | 2.649.570 $ | 685,29 $ |
| 2026-04-10 | 35.938.955 $ | 2.599.977 $ | 684,75 $ |
| 2026-04-09 | 35.633.972 $ | 4.669.325 $ | 683,32 $ |
| 2026-04-08 | 35.429.297 $ | 3.562.456 $ | 678,53 $ |
| 2026-04-07 | 34.514.418 $ | 2.833.257 $ | 677,19 $ |
| 2026-04-06 | 34.154.195 $ | 1.753.904 $ | 661,84 $ |
| 2026-04-05 | 34.359.017 $ | 1.727.116 $ | 654,59 $ |
| 2026-04-04 | 34.186.130 $ | 1.967.055 $ | 659,19 $ |
| 2026-04-03 | 34.380.520 $ | 3.658.875 $ | 655,94 $ |
| 2026-04-02 | 33.800.118 $ | 3.581.344 $ | 659,65 $ |
| 2026-04-01 | 33.481.664 $ | 2.807.513 $ | 658,60 $ |
| 2026-03-31 | 32.447.070 $ | 2.282.298 $ | 654,90 $ |
| 2026-03-30 | 32.111.951 $ | 777.671 $ | 633,47 $ |
| 2026-03-29 | 32.189.805 $ | 836.941 $ | 634,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
