SPDR S&P 500 ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 42.842.405 $ | 2.500.702 $ | N/A |
| 2026-06-01 | 42.625.615 $ | 1.867.481 $ | 760,41 $ |
| 2026-05-31 | 42.618.745 $ | 1.949.160 $ | 757,39 $ |
| 2026-05-30 | 42.767.947 $ | 2.295.035 $ | 757,24 $ |
| 2026-05-29 | 42.678.499 $ | 2.166.061 $ | 759,92 $ |
| 2026-05-28 | 42.364.576 $ | 3.198.092 $ | 758,32 $ |
| 2026-05-27 | 42.978.017 $ | 2.933.225 $ | 753,62 $ |
| 2026-05-26 | 42.565.724 $ | 1.891.315 $ | 755,42 $ |
| 2026-05-25 | 42.624.070 $ | 1.868.835 $ | 757,79 $ |
| 2026-05-24 | 42.531.535 $ | 1.945.806 $ | 755,24 $ |
| 2026-05-23 | 42.130.713 $ | 2.078.391 $ | 754,98 $ |
| 2026-05-22 | 42.144.730 $ | 2.050.115 $ | 747,87 $ |
| 2026-05-21 | 41.778.489 $ | 2.793.701 $ | 748,43 $ |
| 2026-05-20 | 41.617.791 $ | 2.251.200 $ | 743,06 $ |
| 2026-05-19 | 41.806.785 $ | 2.635.106 $ | 738,97 $ |
| 2026-05-18 | 41.567.556 $ | 1.841.654 $ | 743,42 $ |
| 2026-05-17 | 41.699.015 $ | 1.930.859 $ | 740,96 $ |
| 2026-05-16 | 41.555.186 $ | 2.500.224 $ | 743,31 $ |
| 2026-05-15 | 42.117.495 $ | 2.475.164 $ | 740,80 $ |
| 2026-05-14 | 41.593.791 $ | 2.724.076 $ | 752,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
