Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Stablecoinok piaci kapitalizáció szerint
A Stabilcoinok piaci kap. ma 300 milliárd, 0.2% változás az elmúlt 24 órában.
Kiemelt információk
$318078214863
Piaci kap.
0.2%
$72321180257
Forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $57180664541 | $189753356254 | $195218083669 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13140094581 | $77242335036 | $77272345742 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44697835 | $11046312837 | $11046312837 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $719704145 | $4415440097 | $4415440097 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $26314254 | $4396552293 | $4396552293 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60968876 | $3968783711 | $3968789284 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35429014 | $3548007442 | $3548007442 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $67478471 | $3450381994 | $3450182064 | 1.0 |
|
||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 1.2% | 0.6% | $1088351 | $1892614648 | $2143301634 | 0.88 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $445671 | $1780403217 | $1780403217 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100112213 | $1553883956 | $1554383872 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7224132 | $1474810861 | $1474818066 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $684944 | $1318944157 | $1318944157 | 1.0 |
|
||
| 70 |
United Stables
U
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $20890414 | $1028175097 | $1028175097 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Vétel
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4794580 | $583583632 | $583583632 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.3% | $2361456 | $556584102 | $556584102 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.6% | 0.0% | 0.1% | $4152659 | $531390457 | $531390457 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8287279 | $529978900 | $529978900 | 1.0 |
|
|
| 109 |
A7A5
A7A5
|
Vétel
|
$0,013 | 0.4% | 0.4% | 4.6% | 4.1% | $2800 | $507979248 | $507979248 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6709833 | $494409330 | $494409330 | 1.0 |
|
||
| 116 |
EURC
EURC
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.4% | 0.3% | $20979363 | $455300819 | $455300819 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $58001422 | $409531730 | $409531730 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $60770705 | $385914035 | $385914035 | 1.0 |
|
||
| 136 |
USX
USX
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $999335 | $378262361 | $378262361 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1 | 0.0% | 0.0% | 0.0% | - | $47000 | $343834561 | $342611733 | 1.0 |
|
|||
| 151 |
MegaUSD
USDM
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.1% | $7623425 | $325994579 | $323997287 | 1.01 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.3% | 0.1% | 0.2% | 0.0% | $1414740 | $283322605 | $283322605 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,993 | 0.1% | 0.2% | 0.0% | 0.0% | $832548 | $273886365 | $273886365 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15756613 | $251409811 | $251411863 | 1.0 |
|
||
| 174 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134063736 | $249963955 | $4999279099 | 0.05 |
|
||
| 186 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64 | $217337147 | $217337147 | 1.0 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.0% | $1900 | $158507918 | $158507918 | 1.0 |
|
||
| 231 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2362607 | $152625058 | $152625058 | 1.0 |
|
||
| 232 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.4% | 1.4% | 0.9% | 0.6% | $24000 | $150935431 | $150935431 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $629232 | $150729860 | $150729860 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.4% | 0.4% | 0.1% | $220337 | $150442180 | $150442180 | 1.0 |
|
|||
| 234 |
GUSD
GUSD
|
$0,9986 | 0.7% | 0.1% | 0.3% | 0.1% | $6368687 | $149436853 | $319245563 | 0.47 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7618635 | $138674539 | $138675199 | 1.0 |
|
||
| 248 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55036841 | $134014623 | $134014623 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.4% | 0.4% | 0.3% | $78300743 | $128022065 | $128022065 | 1.0 |
|
||
| 257 |
CASH
CASH
|
Vétel
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.1% | $8981793 | $126267007 | $126267007 | 1.0 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9965 | 0.2% | 0.2% | 0.2% | 0.3% | $118757 | $118403643 | $118403643 | 1.0 |
|
||
| 282 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3900 | $111170587 | $111170587 | 1.0 |
|
||
| 302 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $122625 | $101237923 | $2824696340 | 0.04 |
|
||
| 303 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $231924 | $100532091 | $100532091 | 1.0 |
|
||
| 305 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $144989 | $100229634 | $100229634 | 1.0 |
|
|
| 307 |
Unity USD
UUSD
|
$0,9973 | 0.3% | 0.3% | 0.2% | 0.3% | $1178174 | $99942100 | $99942100 | 1.0 |
|
||
| 312 |
Avant USD
AVUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $6500 | $98385997 | $98385997 | 1.0 |
|
||
| 323 |
Precious Metals USD
PMUSD
|
$0,9301 | 0.0% | 0.7% | 66.9% | 6.6% | $88000 | $93194559 | $93194559 | 1.0 |
|
||
| 324 |
Saturn Dollar
USDAT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $17449807 | $92872671 | $93051099 | 1.0 |
|
||
| 338 |
USDA
USDA
|
$0,9949 | 0.3% | 0.2% | 0.3% | 0.6% | $1127460 | $86649881 | $86649881 | 1.0 |
|
||
| 340 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137880 | $86193623 | $50081010972 | 0.0 |
|
||
| 354 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $567247 | $82855861 | $82855861 | 1.0 |
|
|
| 379 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50 | $77112519 | $77112519 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $147449 | $76154202 | $76154202 | 1.0 |
|
||
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9927 | 0.0% | 0.1% | 0.1% | 0.3% | $16 | $75043457 | $75043457 | 1.0 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0,9941 | 0.3% | 0.0% | 0.0% | 0.1% | $286188 | $74590452 | $8853569317 | 0.01 |
|
||
| 390 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 1.1% | 0.1% | $4774573 | $74129350 | $74139179 | 1.0 |
|
||
| 417 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001537 | 0.6% | 3.8% | 5.8% | 18.6% | $336150 | $67549208 | $67549208 | 1.0 |
|
|
| 430 |
DOLA
DOLA
|
Vétel
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.1% | $164162 | $64944665 | $80470906 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9959 | 0.3% | 0.3% | 0.2% | 0.2% | $20000 | $64078927 | $64078927 | 1.0 |
|
|||
| 444 |
JupUSD
JUPUSD
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.1% | $3148656 | $62347130 | $62347130 | 1.0 |
|
||
| 453 |
USDX
USDX
|
$0,5447 | 0.7% | 1.5% | 1.2% | 5.1% | $1700 | $60876178 | $60876178 | 1.0 |
|
||
| 461 |
Eurite
EURI
|
$1,2 | 0.0% | 0.4% | 0.4% | 0.3% | $6629610 | $59838594 | $59838594 | 1.0 |
|
||
| 470 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $62701526 | $57449884 | $57314710 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9946 | 0.2% | 0.2% | 0.4% | 0.4% | $200 | $55347814 | $174072925 | 0.32 |
|
|||
| 484 |
Crown BRLV
BRLV
|
$0,2038 | 0.0% | 0.0% | 0.9% | 2.0% | $840 | $54651477 | $54651477 | 1.0 |
|
||
| 487 |
Brazilian Digital
BRZ
|
$0,2038 | 0.1% | 0.1% | 1.3% | 2.7% | $138594 | $54290193 | $54290193 | 1.0 |
|
||
| 490 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $24011106 | $53907843 | $53907843 | 1.0 |
|
||
| 491 |
f(x) Protocol fxUSD
FXUSD
|
$0,9944 | 0.4% | 0.4% | 0.4% | 0.3% | $24451480 | $53820265 | $53820265 | 1.0 |
|
||
| 505 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $2405000 | $51536125 | $51536125 | 1.0 |
|
||
| 512 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238200 | $49988557 | $49988557 | 1.0 |
|
||
| 513 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,718 | $49943948 | $49943948 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $412177 | $42665234 | $42665234 | 1.0 |
|
|||
| 562 |
TerraClassicUSD
USTC
|
$0,007573 | 0.7% | 0.3% | 0.3% | 58.6% | $3146659 | $42212524 | $46018925 | 0.92 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $664220 | $40715838 | $40715838 | 1.0 |
|
||
| 587 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7081103 | $40541171 | $40541171 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $43000 | $39959085 | $39959085 | 1.0 |
|
||
| 599 |
Frankencoin
ZCHF
|
$1,3 | 0.0% | 0.5% | 0.4% | 0.9% | $463993 | $39799618 | $39799618 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9909 | 0.8% | 0.0% | 0.8% | 0.8% | $4800 | $35772815 | $35772815 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $1371948 | $35020246 | $35030736 | 1.0 |
|
||
| 665 |
OpenEden OpenDollar
USDO
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $6700 | $33869590 | $33869590 | 1.0 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2812325 | $33294853 | $33298996 | 1.0 |
|
||
| 675 |
Resupply USD
REUSD
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.2% | $4654090 | $33179705 | $33179705 | 1.0 |
|
||
| 679 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3635369 | $32792378 | $32792378 | 1.0 |
|
||
| 699 |
Hive Dollar
HBD
|
$0,9544 | 0.3% | 1.2% | 14.5% | 1.5% | $48 | $31670670 | $31670670 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1,4 | 0.0% | 0.5% | 0.0% | 0.7% | $52000 | $30883803 | $30883803 | 1.0 |
|
||
| 728 |
Monerium EUR emoney
EURE
|
$1,2 | 0.0% | 0.2% | 0.5% | 0.5% | $103030 | $29693846 | $29754710 | 1.0 |
|
||
| 748 |
Metronome Synth USD
MSUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $3474364 | $28669147 | $28479173 | 1.01 |
|
||
| 749 |
Liquity USD
LUSD
|
$1 | 0.1% | 0.3% | 0.1% | 0.1% | $172751 | $28652643 | $28652643 | 1.0 |
|
||
| 765 |
Noon USN
USN
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1600 | $27884741 | $27884741 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,2 | 0.0% | 0.4% | 0.3% | 0.2% | $883217 | $27583089 | $27645396 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 801 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9977 | 0.6% | 0.2% | 0.2% | 0.2% | $1590305 | $25979664 | $25979664 | 1.0 |
|
||
| 828 |
Honey
HONEY
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $451183 | $24565953 | $24565953 | 1.0 |
|
||
| 855 |
Unity
UTY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 | $23460438 | $23460438 | 1.0 |
|
||
| 865 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $249124 | $22991830 | $22991830 | 1.0 |
|
||
| 875 |
Mezo USD
MUSD
|
$1 | 0.1% | 0.0% | 0.1% | 0.5% | $113489 | $22564747 | $22564747 | 1.0 |
|
||
| 899 |
USDH
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11063697 | $21347198 | $100041627668 | 0.0 |
|
||
| 907 |
JPY Coin
JPYC
|
$0,006341 | 0.1% | 0.3% | 0.7% | 1.6% | $248976 | $20770287 | $20770287 | 1.0 |
|
||
| 920 |
USD CoinVertible
USDCV
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $17828878 | $20145763 | $20145763 | 1.0 |
|
||
1–100. látható az összesen 401 találatból
Sorok
Stabilcoinok Kategóriák
| Név | 24 ó | Piaci kapitalizáció |
|---|---|---|
|
Minden Stabilcoinok
|
0.2%
|
$318078214863
|
|
USD-stabilcoin
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
MiCA-Compliant Stablecoin
|
0.8%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
Synthetic Dollar
|
0.3%
|
|
|
US Treasury-backed Stablecoin
|
39.6%
|
|
|
Algorithmic Stablecoin
|
0.5%
|
|
|
EUR-stabilcoin
|
0.0%
|
|
|
RUB Stablecoin
|
0.6%
|
|
|
Commodity-backed Stablecoin
|
1.2%
|
|
Legnépszerűbb Stabilcoinok szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Stabilcoinok al-kategóriák között, beleértve a USD-stabilcoin, Fiat-backed Stablecoin, és másokat az idő múlásával.
Fő Stabilcoinok szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Stabilcoinok al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
