Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Stablecoinok piaci kapitalizáció szerint
A Stabilcoinok piaci kap. ma 300 milliárd, -0.2% változás az elmúlt 24 órában.
Kiemelt információk
$317773375839
Piaci kap.
0.2%
$71876288393
Forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57523254574 | $189767930597 | $195233468895 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11885955746 | $77123178743 | $77122631823 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96821741 | $10726751294 | $10726751294 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $721226593 | $4417586895 | $4417586895 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $178060362 | $4397764013 | $4397764013 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73374274 | $3968431745 | $3968431745 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41982051 | $3548017731 | $3548017731 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122469409 | $3463762826 | $3463762826 | 1.0 |
|
||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.2% | 0.2% | 0.3% | $3427256 | $1890455873 | $2140856957 | 0.88 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $398190 | $1782420850 | $1782420850 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $321082827 | $1572805110 | $1572805110 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4928596 | $1473601630 | $1474274163 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $735490 | $1319337788 | $1319337788 | 1.0 |
|
||
| 71 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $20920155 | $1027277811 | $1027277811 | 1.0 |
|
||
| 91 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7108873 | $626864798 | $626864798 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7202527 | $583657120 | $583657120 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $749106 | $556581880 | $556581880 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3494901 | $529873549 | $529873549 | 1.0 |
|
|
| 107 |
A7A5
A7A5
|
Vétel
|
$0,01298 | 0.0% | 0.4% | 4.5% | 4.9% | $3600 | $508914168 | $508914168 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6510938 | $494111747 | $494111747 | 1.0 |
|
||
| 119 |
EURC
EURC
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.4% | 0.6% | $34389319 | $452909078 | $452909078 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $51857771 | $409762116 | $409762116 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57298712 | $396890784 | $396890784 | 1.0 |
|
||
| 135 |
USX
USX
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1125570 | $378204867 | $378204867 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1 | 0.1% | 0.3% | 0.4% | - | $68000 | $348285986 | $348285986 | 1.0 |
|
|||
| 153 |
MegaUSD
USDM
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $8576244 | $323649565 | $323649565 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1 | 0.1% | 0.0% | 0.1% | 0.2% | $1203570 | $283002673 | $283002673 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.0% | $761201 | $274132961 | $274132961 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133713585 | $249947397 | $4998947945 | 0.05 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $14689918 | $244377328 | $244377328 | 1.0 |
|
||
| 185 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64 | $217337147 | $217337147 | 1.0 |
|
||
| 221 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.1% | 0.4% | 0.0% | 0.1% | $17000 | $158357963 | $158357963 | 1.0 |
|
||
| 229 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1929995 | $152693896 | $152693896 | 1.0 |
|
||
| 232 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.1% | 0.4% | $7900 | $151170322 | $151170322 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $721742 | $150805988 | $150805988 | 1.0 |
|
||
| 234 |
GUSD
GUSD
|
$1 | 0.3% | 0.1% | 0.1% | 0.1% | $7040193 | $149631900 | $319662247 | 0.47 |
|
||
Noble USDC
USDC.N
|
$1 | 0.3% | 0.2% | 0.3% | 0.1% | $317390 | $148043289 | $148043289 | 1.0 |
|
|||
| 242 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5822118 | $138946804 | $138386613 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46164589 | $136863250 | $136863250 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.4% | 0.1% | 0.6% | $72531837 | $128088627 | $128088627 | 1.0 |
|
||
| 265 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20420511 | $121369607 | $121369607 | 1.0 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $89000 | $118380864 | $118380864 | 1.0 |
|
||
| 278 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6100 | $111611634 | $111611634 | 1.0 |
|
||
| 304 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $121461 | $101246882 | $2824946320 | 0.04 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $209754 | $100524567 | $100524567 | 1.0 |
|
||
| 307 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $142073 | $100229634 | $100229634 | 1.0 |
|
|
| 309 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1196934 | $99968915 | $99968915 | 1.0 |
|
||
| 311 |
Avant USD
AVUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $11000 | $98376438 | $98376438 | 1.0 |
|
||
| 327 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16818585 | $91250673 | $91250673 | 1.0 |
|
||
| 332 |
Precious Metals USD
PMUSD
|
$0,8831 | 0.3% | 4.9% | 18.0% | 11.4% | $375665 | $88526755 | $88526755 | 1.0 |
|
||
| 339 |
USDA
USDA
|
$0,9955 | 0.1% | 0.3% | 0.3% | 0.2% | $1127411 | $86555108 | $86555108 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137716 | $86202109 | $50085941559 | 0.0 |
|
||
| 360 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $791852 | $81551300 | $81551300 | 1.0 |
|
|
| 372 |
Mustang
MUST
|
$0,508 | 1.7% | 1.7% | 32.9% | 32.9% | $22 | $78412325 | $78412325 | 1.0 |
|
||
| 380 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $329997 | $76149695 | $76149695 | 1.0 |
|
||
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $24 | $75098433 | $75098433 | 1.0 |
|
||
| 390 |
Felix feUSD
FEUSD
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.1% | $302129 | $74702257 | $8866822222 | 0.01 |
|
||
| 391 |
Main Street USD
MSUSD
|
$0,9987 | 0.3% | 0.1% | 0.3% | 0.0% | $2697348 | $74077000 | $74077000 | 1.0 |
|
||
| 423 |
DAI on PulseChain
DAI
|
Vétel
|
$0,00147 | 2.5% | 1.8% | 2.6% | 8.5% | $285050 | $65815339 | $65815339 | 1.0 |
|
|
| 431 |
DOLA
DOLA
|
Vétel
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.2% | $177219 | $64936893 | $80461273 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $6200 | $64132039 | $64132039 | 1.0 |
|
|||
| 445 |
JupUSD
JUPUSD
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $3848316 | $62345423 | $62345423 | 1.0 |
|
||
| 450 |
USDX
USDX
|
$0,5469 | 0.0% | 0.8% | 1.7% | 5.5% | $2500 | $61013412 | $61013412 | 1.0 |
|
||
| 458 |
Eurite
EURI
|
$1,2 | 0.0% | 0.4% | 0.2% | 0.6% | $6553904 | $59814390 | $59814390 | 1.0 |
|
||
| 462 |
Crown BRLV
BRLV
|
$0,204 | 0.0% | 0.1% | 0.3% | 2.1% | $960 | $58777822 | $58777822 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9954 | 0.2% | 0.5% | 0.3% | 0.2% | $2800 | $55405894 | $174255592 | 0.32 |
|
|||
| 480 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66849886 | $54777629 | $54777629 | 1.0 |
|
||
| 483 |
Brazilian Digital
BRZ
|
$0,2037 | 0.0% | 0.0% | 0.4% | 2.7% | $196586 | $54286742 | $54286742 | 1.0 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25042701 | $53898553 | $53898553 | 1.0 |
|
||
| 490 |
f(x) Protocol fxUSD
FXUSD
|
$0,995 | 0.1% | 0.0% | 0.8% | 0.5% | $1497557 | $53740369 | $53740369 | 1.0 |
|
||
| 501 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1716555 | $51543160 | $51543160 | 1.0 |
|
||
| 507 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $282877 | $49997317 | $49997317 | 1.0 |
|
||
| 508 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,718 | $49943948 | $49943948 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $450943 | $42657616 | $42657616 | 1.0 |
|
|||
| 584 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8850545 | $40546655 | $40546655 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $451748 | $40127982 | $40127982 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.1% | $5500 | $39881973 | $39881973 | 1.0 |
|
||
| 598 |
Frankencoin
ZCHF
|
$1,3 | 0.1% | 0.6% | 0.1% | 0.9% | $571281 | $39770957 | $39770957 | 1.0 |
|
||
| 608 |
TerraClassicUSD
USTC
|
$0,00693 | 2.1% | 9.4% | 13.4% | 47.4% | $3134326 | $38656811 | $42142600 | 0.92 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9914 | 0.7% | 0.2% | 0.7% | 0.6% | $15000 | $35664433 | $35664433 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $564711 | $35060290 | $35060290 | 1.0 |
|
||
| 670 |
OpenEden OpenDollar
USDO
|
$0,9972 | - | 0.0% | 0.0% | 0.0% | $6700 | $33461862 | $33461862 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3074993 | $33297512 | $33297512 | 1.0 |
|
||
| 672 |
Resupply USD
REUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3910895 | $33218083 | $33218083 | 1.0 |
|
||
| 675 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3017395 | $32789267 | $32789267 | 1.0 |
|
||
| 695 |
Hive Dollar
HBD
|
$0,9544 | - | - | - | - | $48 | $31667970 | $31667970 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,4 | 0.0% | 0.5% | 0.1% | 1.1% | $46000 | $30877176 | $30877176 | 1.0 |
|
||
| 742 |
Monerium EUR emoney
EURE
|
$1,2 | 0.0% | 0.5% | 0.2% | 0.4% | $133706 | $29064237 | $29064237 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $97000 | $28650142 | $28650142 | 1.0 |
|
||
| 751 |
Metronome Synth USD
MSUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $2194769 | $28530153 | $28530153 | 1.0 |
|
||
| 777 |
Monerium EUR emoney [OLD]
EURE
|
$1,2 | 0.0% | 0.5% | 0.2% | 0.5% | $1503787 | $27077462 | $27077462 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 788 |
Noon USN
USN
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $23000 | $26461268 | $26461268 | 1.0 |
|
||
| 805 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1462057 | $25934811 | $25934811 | 1.0 |
|
||
| 831 |
Honey
HONEY
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $446524 | $24586043 | $24586043 | 1.0 |
|
||
| 850 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38 | $23462873 | $23462873 | 1.0 |
|
||
| 858 |
Mezo USD
MUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.5% | $101664 | $23191682 | $23191682 | 1.0 |
|
||
| 862 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $154566 | $22993021 | $22993021 | 1.0 |
|
||
| 892 |
USDH
USDH
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11253917 | $21357035 | $100087821155 | 0.0 |
|
||
| 905 |
JPY Coin
JPYC
|
$0,006329 | 0.0% | 0.3% | 0.0% | 1.4% | $235343 | $20712662 | $20712662 | 1.0 |
|
||
| 915 |
USD CoinVertible
USDCV
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $16655712 | $20145417 | $20145417 | 1.0 |
|
||
1–100. látható az összesen 401 találatból
Sorok
Stabilcoinok Kategóriák
| Név | 24 ó | Piaci kapitalizáció |
|---|---|---|
|
Minden Stabilcoinok
|
0.2%
|
$317773375839
|
|
USD-stabilcoin
|
0.2%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
MiCA-Compliant Stablecoin
|
0.4%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
US Treasury-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
EUR-stabilcoin
|
0.1%
|
|
|
RUB Stablecoin
|
0.3%
|
|
|
Commodity-backed Stablecoin
|
1.6%
|
|
Legnépszerűbb Stabilcoinok szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Stabilcoinok al-kategóriák között, beleértve a USD-stabilcoin, Fiat-backed Stablecoin, és másokat az idő múlásával.
Fő Stabilcoinok szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Stabilcoinok al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
