Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Stablecoinok piaci kapitalizáció szerint
A Stabilcoinok piaci kap. ma 300 milliárd, -0.5% változás az elmúlt 24 órában.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41880078422 | $175725665266 | $181187850217 | 0.9698534700590165 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10958285039 | $69624943502 | $69626215042 | 0.9999817376316161 |
|
||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $197782756 | $8583095250 | $8584281493 | 0.9998618122469057 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38438375 | $4930835436 | $4909544778 | 1.0043365849442283 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127072768 | $4480966875 | $4480966875 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $861784457 | $3238836982 | $3238836982 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59919408 | $2762656964 | $2762856952 | 0.9999276155880897 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $202639713 | $2701469299 | $2701469299 | 1.0000000000000002 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $534449722 | $2699990124 | $2699990125 | 0.9999999999074124 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.0% | $458153 | $1822923097 | $1822923097 | 1.0 |
|
||
| 54 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $188466448 | $1622394396 | $1622394396 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $3516852 | $1498704356 | $1499417012 | 0.9995247110082249 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2518435 | $1318506697 | $1318506697 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63871678 | $1081084389 | $1081084389 | 1.0 |
|
||
| 74 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $616764 | $953985710 | $953751160 | 1.0002459241112793 |
|
||
| 87 |
GHO
GHO
|
Vétel
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1775300 | $697850578 | $697850578 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1128547 | $537591911 | $537591911 | 1.0 |
|
||
| 100 |
EURC
EURC
|
Vétel
|
$1,1 | 0.0% | 0.6% | 1.2% | 0.5% | $32248103 | $519484800 | $519484800 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $5622037 | $493838060 | $493838060 | 1.0 |
|
||
| 108 |
YLDS
YLDS
|
Vétel
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $15341661 | $467088228 | $467088228 | 1.0 |
|
|
| 109 |
A7A5
A7A5
|
Vétel
|
$0,01186 | 0.0% | 1.2% | 1.9% | 2.8% | $2100 | $465617927 | $465617927 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64000 | $416555582 | $416555582 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.5% | $1397506 | $380795740 | $380795944 | 0.9999994642701193 |
|
||
| 129 |
SoFiUSD
SOFID
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12093865 | $319186952 | $319186952 | 1.0 |
|
||
| 132 |
apxUSD
APXUSD
|
$0,9969 | 0.0% | 0.1% | 0.7% | 0.6% | $4022219 | $297561206 | $297561206 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1 | 0.5% | 0.1% | 0.1% | 0.3% | $1362247 | $283164758 | $283164758 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $84080308 | $282849573 | $282849573 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9906 | 0.0% | 0.2% | 0.1% | 0.0% | $2804625 | $217104478 | $217104478 | 1.0 |
|
|
| 160 |
USX
USX
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93000 | $201092443 | $201092443 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,1 | 0.0% | 0.6% | 1.2% | 0.5% | $21376952 | $190617107 | $190617107 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $19471624 | $178973042 | $178973042 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $39000 | $174239320 | $174239320 | 1.0 |
|
|||
| 193 |
AUSD
AUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $6944363 | $157336842 | $157336842 | 1.0 |
|
||
| 200 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $195038 | $149419377 | $319208229 | 0.46809375 |
|
||
| 204 |
crvUSD
CRVUSD
|
$0,9972 | 0.1% | 0.2% | 0.0% | 0.0% | $6932807 | $142313670 | $142296720 | 1.0001191186288438 |
|
||
| 215 |
CASH
CASH
|
Vétel
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5971079 | $131121119 | $131121119 | 1.0 |
|
|
| 220 |
JPYSC
JPYSC
|
$0,006265 | 0.0% | 0.6% | 0.8% | 0.7% | - | $126801267 | $126801267 | 1.0 |
|
||
| 246 |
Aster USDF
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $89000 | $112199597 | $112199597 | 1.0 |
|
||
| 252 |
Avant USD
AVUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $610 | $106758363 | $106964175 | 0.9980758803015943 |
|
||
| 257 |
Saturn Dollar
USDAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $826844 | $104030110 | $104030110 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$0,9976 | 0.2% | 0.0% | 0.0% | 0.1% | $2930868 | $99761253 | $99761253 | 1.0 |
|
||
| 272 |
USDa
USDA
|
$0,9671 | 0.0% | 0.6% | 1.9% | 1.6% | $11 | $94542304 | $94542304 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2066398 | $94218949 | $94218275 | 1.0000071524909724 |
|
||
| 286 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $86622451 | $86451569 | 1.0019766166752067 |
|
||
| 293 |
JPY Coin
JPYC
|
$0,006249 | 0.0% | 1.1% | 1.1% | 0.1% | $477214 | $81082300 | $81082300 | 1.0 |
|
||
| 306 |
USDA
USDA
|
$0,8935 | 1.4% | 1.9% | 4.2% | 11.3% | $463978 | $77703559 | $77703559 | 1.0 |
|
||
| 309 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $969205 | $76813157 | $76813157 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,992 | 0.0% | 0.0% | 0.0% | 0.0% | $15 | $75647322 | $75647322 | 1.0 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0,9975 | 0.1% | 0.6% | 0.2% | 0.1% | $141801 | $74816341 | $8875145685 | 0.0084298718446349 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $11000 | $74021009 | $74021009 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,999 | 0.1% | 0.0% | 0.1% | 0.0% | $1360569 | $73738985 | $73738985 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Vétel
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1780697 | $70098129 | $117687276 | 0.5956304827882144 |
|
|
| 349 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $943817 | $68500816 | $68500816 | 1.0 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0,1786 | 0.1% | 0.2% | 2.1% | 10.9% | $2200 | $66236774 | $66236774 | 1.0 |
|
||
| 360 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | - | $65131717 | $65131717 | 1.0 |
|
||
| 370 |
BRLA Digital BRLA
BRLA
|
$0,1769 | 0.8% | 1.7% | 2.5% | 10.8% | $126301 | $62611645 | $62609443 | 1.0000351633970535 |
|
||
| 372 |
Royal Euro
REUR
|
$4,1 | 0.0% | 262.8% | 260.8% | 254.5% | $19804868 | $62008637 | $20669545573 | 0.0029999999999999996 |
|
||
| 417 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10000 | $53296810 | $53296810 | 1.0 |
|
||
| 420 |
Precious Metals USD
PMUSD
|
$0,5914 | 0.0% | 1.2% | 2.9% | 5.2% | $2600 | $52775390 | $52775390 | 1.0 |
|
||
| 422 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14754921 | $52214140 | $52218878 | 0.9999092709508415 |
|
||
| 436 |
Alloy Tether
AUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,995 | $50110423 | $50110423 | 1.0 |
|
||
| 438 |
USDKG
USDKG
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $34000 | $50055177 | $50055177 | 1.0 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10817529 | $49320360 | $49320360 | 1.0 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1773 | 0.3% | 0.6% | 2.4% | 9.7% | $61000 | $47670125 | $47669761 | 1.0000076339106623 |
|
||
| 480 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1383485 | $43585734 | $43585734 | 1.0 |
|
||
| 488 |
Frankencoin
ZCHF
|
$1,2 | 0.0% | 0.7% | 1.8% | 0.3% | $1338592 | $42248348 | $42252245 | 0.9999077657005186 |
|
||
| 494 |
Resupply USD
REUSD
|
$0,9906 | 0.0% | 0.0% | 0.3% | 0.1% | $1876976 | $41587407 | $41587407 | 1.0 |
|
||
| 497 |
Metronome Synth USD
MSUSD
|
$0,8039 | 0.5% | 1.2% | 6.4% | 9.3% | $704141 | $41303364 | $41303364 | 1.0 |
|
||
| 499 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8622837 | $41183088 | $41183088 | 1.0 |
|
||
| 504 |
Main Street USD
MSUSD
|
$0,5313 | 0.0% | 2.8% | 5.1% | 4.7% | $620 | $40476988 | $40476988 | 1.0 |
|
||
| 507 |
AllUnity CHF
CHFAU
|
$1,2 | 0.0% | 0.7% | 1.9% | 0.3% | $7700 | $40355587 | $40355587 | 1.0 |
|
||
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $286844 | $40208777 | $40208773 | 1.000000090007255 |
|
||
Yuzu USD
YZUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $3000 | $40062056 | $40062056 | 1.0 |
|
|||
| 518 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,2 | $38708601 | $38708601 | 1.0 |
|
||
| 524 |
BOLD
BOLD
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.3% | $2075719 | $37708265 | $37947757 | 0.9936889254630847 |
|
||
| 529 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $624398 | $37180833 | $37181892 | 0.999971514832466 |
|
||
| 534 |
pathUSD
PATHUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $162950 | $36711766 | $36711766 | 1.0 |
|
||
| 539 |
Eurite
EURI
|
$1,1 | 0.0% | 0.6% | 1.2% | 0.6% | $2845079 | $36184469 | $36184469 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5800 | $34556358 | $34556358 | 1.0 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $356302 | $34489558 | $34489558 | 1.0 |
|
||
| 565 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.2% | $5700 | $34358610 | $34358610 | 1.0 |
|
||
| 616 |
Universal USD
USDU
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $130 | $30744711 | $30744711 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,1 | 0.0% | 0.6% | 1.3% | 0.8% | $851498 | $27628679 | $27606495 | 1.0008035804650173 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,3 | 0.0% | 0.4% | 1.3% | 0.5% | $169023 | $26434275 | $26434275 | 1.0 |
|
||
| 688 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $212142 | $25902384 | $25902384 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.1% | $116133 | $24473316 | $24474187 | 0.9999644218008427 |
|
||
| 722 |
Liquity USD
LUSD
|
$1 | 0.2% | 0.0% | 0.7% | 1.4% | $134786 | $24280779 | $24280779 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004236 | 0.9% | 0.0% | 8.4% | 18.7% | $823521 | $23617800 | $25732469 | 0.9178209556573594 |
|
||
| 747 |
Pax Dollar
USDP
|
$0,997 | 0.0% | 0.0% | 0.0% | 0.1% | $1198328 | $22437145 | $22437145 | 1.0 |
|
||
| 756 |
Hylo USD
HYUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $357792 | $22046242 | $22016099 | 1.0013691044514261 |
|
||
| 771 |
JPY Coin v1
JPYC
|
$0,008702 | 0.3% | 0.1% | 6.2% | 4.1% | $110 | $21477676 | $21477676 | 1.0 |
|
||
| 776 |
JPY Coin
JPYC
|
$0,008209 | 0.5% | 3.8% | 11.8% | 3.7% | $550 | $21342158 | $21342158 | 1.0 |
|
||
| 779 |
USDH
USDH
|
$0,997 | 0.1% | 0.1% | 0.0% | 0.0% | $1900 | $21294719 | $99700731634 | 0.00021358638672141594 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,1 | 0.0% | 0.5% | 1.2% | 0.6% | $252909 | $21282894 | $21282341 | 1.0000259849282247 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 835 |
Mezo USD
MUSD
|
$0,9926 | 0.0% | 0.1% | 0.4% | 0.4% | $146665 | $18859402 | $18857087 | 1.0001227954838467 |
|
||
| 847 |
NXUSD
NXUSD
|
$0,9817 | 0.0% | 0.0% | 2.2% | 3.9% | $1,2 | $18617178 | $18617178 | 1.0 |
|
||
| 848 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6,3 | $18587613 | $18585978 | 1.0000879995821408 |
|
||
| 866 |
USDPT | Western Union
USDPT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $87000 | $17987531 | $17987531 | 1.0 |
|
||
| 879 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1150235 | $17626429 | $17626429 | 1.0 |
|
||
| 889 |
MegaUSD
USDM
|
$0,9922 | 0.2% | 0.6% | 0.7% | 0.9% | $425462 | $17280081 | $17280081 | 1.0 |
|
||
1–100. látható az összesen 403 találatból
Sorok
Stabilcoinok Kategóriák
| Név | 24 ó | Piaci kapitalizáció |
|---|---|---|
|
Minden Stabilcoinok
|
0.5%
|
$285482113607
|
|
USD-stabilcoin
|
0.4%
|
|
|
Fiat Backed Stablecoin
|
0.5%
|
|
|
Genius Act Compliant Stablecoin
|
0.2%
|
|
|
Mica Compliant Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
Crypto Backed Stablecoin
|
0.2%
|
|
|
Us Treasury Backed Stablecoin
|
0.5%
|
|
|
Algorithmic Stablecoin
|
0.3%
|
|
|
EUR-stabilcoin
|
0.4%
|
|
|
Rub Stablecoin
|
1.2%
|
|
Legnépszerűbb Stabilcoinok szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Stabilcoinok al-kategóriák között, beleértve a USD-stabilcoin, Fiat Backed Stablecoin, és másokat az idő múlásával.
Fő Stabilcoinok szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Stabilcoinok al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
