Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb Tokenized Exchange-Traded Funds (ETFs) érmék piaci kapitalizáció szerint
A Tokenized Exchange-Traded Funds (ETFs) piaci kap. ma 500 millió, -0.5% változás az elmúlt 24 órában.
Kiemelt információk
$471216408
Piaci kap.
0.5%
$174730962
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750 | 0.1% | 1.0% | 0.3% | 0.9% | $428756 | $68778771 | $68778771 | 1.0 | |||
| 437 |
SP500 xStock
SPYX
|
$750 | 0.1% | 0.8% | 0.2% | 0.2% | $1713187 | $45020744 | $195641776 | 0.23011825491674678 | |||
| 476 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$750 | 0.1% | 0.9% | 0.2% | 0.3% | $640481 | $41795713 | $41795872 | 0.9999961969841963 | |||
| 548 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$710 | 0.1% | 1.8% | 2.3% | 3.9% | $1156574 | $34288832 | $34287103 | 1.0000504271756345 | |||
| 575 |
Nasdaq xStock
QQQX
|
$700 | 0.1% | 1.9% | 2.6% | 3.8% | $966115 | $32585774 | $179350890 | 0.1816872737889862 | |||
| 734 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$50 | 0.5% | 2.9% | 6.9% | 20.3% | $1377023 | $22143174 | $22145567 | 0.9998919684512773 | |||
| 783 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87 | 0.2% | 0.2% | 0.4% | 2.1% | $835279 | $19658761 | $19658761 | 1.0 | |||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120 | 0.0% | 0.0% | 0.1% | 0.3% | $12000 | $18854245 | $18854245 | 1.0 | ||||
| 848 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99 | 0.3% | 0.6% | 0.2% | 1.4% | $833829 | $16833102 | $16833102 | 1.0 | |||
| 883 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$52 | 0.4% | 7.4% | 18.8% | 0.0% | $16652764 | $15548704 | $15551557 | 0.9998165609341312 | |||
| 920 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100 | 0.1% | 0.1% | 0.0% | 0.4% | $161163 | $14340296 | $14340296 | 0.9999999999999996 | |||
| 979 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$170 | 0.2% | 0.3% | 1.0% | 0.6% | $627477 | $12513865 | $12513865 | 1.0 | |||
| 1004 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75 | 0.1% | 2.0% | 3.0% | 8.0% | $613492 | $11836239 | $11836239 | 1.0 | |||
| 1034 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110 | 0.0% | 0.3% | 0.5% | 0.4% | $453688 | $11254455 | $11254455 | 0.9999999999999997 | |||
| 1037 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$110 | 0.0% | 0.3% | 0.7% | 0.8% | $404087 | $11116904 | $11116904 | 0.9999999999999991 | |||
| 1104 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$79 | 0.3% | 1.9% | 3.5% | 7.0% | $702185 | $9563885 | $9563885 | 1.0 | |||
| 1128 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$490 | 0.1% | 1.6% | 1.5% | 2.0% | $58000 | $9229109 | $9229109 | 0.9999999999999998 | |||
| 1177 |
Gold xStock
GLDX
|
$370 | 0.2% | 1.7% | 3.1% | 7.9% | $180474 | $8353050 | $121448198 | 0.06877870641428334 | |||
| 1186 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$140 | 0.4% | 13.2% | 26.6% | 0.0% | $12115676 | $8211376 | $8217737 | 0.9992259633693675 | |||
| 1255 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65 | 0.0% | 1.5% | 3.6% | 6.8% | $388020 | $7275513 | $7275513 | 0.9999999999999998 | |||
| 1295 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100 | 0.2% | 0.2% | 0.3% | 0.3% | $798142 | $6728076 | $6728076 | 1.0 | |||
| 1410 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$230 | 0.0% | 1.2% | 2.2% | 3.7% | $55000 | $5585168 | $5585168 | 1.0 | |||
| 1694 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$300 | 0.1% | 0.3% | 0.4% | 1.1% | $58000 | $3468194 | $3468194 | 0.9999999999999999 | |||
| 1765 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$52 | 1.2% | 7.0% | 18.1% | 0.0% | $555195 | $3126151 | $3126151 | 1.0 | |||
| 1774 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$77 | 0.0% | 0.8% | 0.9% | 0.2% | $56000 | $3106060 | $3106060 | 0.9999999999999999 | |||
| 1879 |
TQQQ xStock
TQQQX
|
$69 | 0.8% | 7.0% | 9.2% | 15.3% | $3500 | $2631074 | $141997150 | 0.018529059492589327 | |||
| 1885 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$120 | 0.4% | 0.4% | 10.2% | 4.3% | $554573 | $2606262 | $2606262 | 0.9999999999999998 | |||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$6 | 0.0% | 0.0% | 0.1% | 0.2% | $580 | $2466628 | $2466628 | 1.0 | ||||
| 2210 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$75 | 0.2% | 2.7% | 0.7% | 15.6% | $495427 | $1677375 | $1677375 | 1.0 | |||
| 2307 |
Vanguard xStock
VTIX
|
$370 | 0.0% | 0.8% | 0.4% | 2.1% | $18000 | $1446359 | $121609287 | 0.011893487721476598 | |||
| 2390 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$700 | 0.0% | 1.9% | 2.5% | 0.0% | $121694737 | $1308967 | $1308967 | 1.0 | |||
| 2425 |
TBLL xStock
TBLLX
|
$110 | 0.0% | 0.3% | 0.3% | 0.8% | $88 | $1303162 | $605252878 | 0.0021530868705067477 | |||
| 2413 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$530 | 0.6% | 4.1% | 8.6% | 11.4% | $139829 | $1277866 | $1274528 | 1.002619154735902 | |||
| 2584 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$52 | 0.2% | 7.6% | 20.3% | 0.0% | $1445801 | $1063958 | $1063958 | 1.0 | |||
| 2620 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$78 | 0.0% | 0.3% | 0.2% | 0.7% | $59000 | $1023576 | $1023576 | 0.9999999999999999 | |||
| 2626 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$160 | 0.3% | 3.2% | 10.0% | 21.4% | $148521 | $1020412 | $1017630 | 1.0027338475785679 | |||
| 2571 |
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$68 | 0.2% | 1.7% | 0.4% | 1.3% | $6,8 | $1012272 | $1012272 | 0.9999999999999997 | |||
| 2640 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$140 | 1.4% | 12.6% | 25.8% | 0.0% | $446420 | $990761 | $991202 | 0.9995546023994345 | |||
| 2671 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$42 | 1.1% | 6.9% | 9.7% | 10.1% | $95000 | $956942 | $956991 | 0.9999486783562072 | |||
| 2674 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83 | 0.0% | 0.2% | 0.1% | 0.1% | $5,8 | $941788 | $941788 | 0.9999999999999998 | |||
| 2826 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100 | 0.0% | 0.0% | 0.1% | 0.0% | - | $808203 | $808203 | 1.0 | |||
| 2845 |
SPY (bStocks Tokenized Stock)
SPYB
|
$750 | 0.1% | 0.7% | 0.2% | 0.0% | $4836204 | $792369 | $792369 | 1.0 | |||
| 2955 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$370 | 0.4% | 1.5% | 3.3% | 7.5% | $1146097 | $709665 | $709684 | 0.9999732644795337 | |||
| 3046 |
Invesco QQQ • Robinhood Token
QQQ
|
$700 | 0.0% | 2.1% | 0.0% | 0.0% | $2700 | $633948 | $633948 | 1.0 | |||
| 3180 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$750 | 0.1% | 0.7% | 0.0% | 0.0% | $100577 | $545482 | $545482 | 1.0 | |||
| 3241 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$74 | 1.1% | 3.9% | 7.5% | 23.9% | $110 | $502409 | $502409 | 1.0 | |||
| 3247 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$25 | 0.4% | 0.1% | 0.3% | 0.3% | $25 | $501258 | $501258 | 1.0 | |||
| 3307 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49 | 1.1% | 0.4% | 0.5% | 1.2% | $900 | $494930 | $494930 | 0.9999999999999997 | |||
| 3387 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$39 | 0.0% | 4.3% | 6.9% | 18.2% | $66000 | $431486 | $431486 | 0.9999999999999993 | |||
| 3400 |
iShares Silver Trust • Robinhood Token
SLV
|
$50 | 0.0% | 3.7% | 0.0% | 0.0% | $51000 | $425163 | $425163 | 1.0 | |||
| 3378 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$53 | 0.6% | 2.3% | 10.2% | 10.2% | $5,5 | $424053 | $424053 | 1.0 | |||
| 3712 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$370 | 1.0% | 0.0% | 0.6% | 0.4% | $32 | $317116 | $317116 | 1.0 | |||
| 4002 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79 | 0.0% | 0.8% | 2.5% | 6.1% | $730 | $239320 | $239320 | 0.9999999999999999 | |||
| 4115 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$220 | 1.1% | 1.2% | 0.1% | 0.9% | $1100 | $217369 | $217369 | 1.0 | |||
| 4261 |
Schwab International Equity xStock
SCHFX
|
$28 | 0.0% | 0.6% | 0.7% | 2.9% | $57 | $176279 | $176279 | 1.0 | |||
| 4273 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$110 | 0.5% | 4.5% | 0.3% | 8.0% | $404152 | $175445 | $175445 | 0.9999999999999996 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89 | 0.0% | 69.5% | 88.9% | 69.5% | $2,2 | $174882 | $30543281 | 0.0057257027192264285 | |||
| 5034 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$5,4 | 0.3% | 14.2% | 30.2% | 0.0% | $163416 | $86000 | $86000 | 0.9999999999999994 | |||
| 4995 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$3 | 0.0% | 22.4% | 27.2% | 42.1% | $1,7 | $78000 | $78000 | 1.0 | |||
| 5392 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$36 | 1.1% | 0.8% | 2.0% | 3.1% | $2,8 | $62000 | $62000 | 0.9999999999999994 | |||
| 5657 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35 | 1.1% | 1.2% | 6.9% | 0.2% | $1400 | $47000 | $47000 | 0.9999999999999999 | |||
| 5824 |
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$13 | 1.1% | 1.3% | 2.8% | 11.4% | $66 | $40000 | $40000 | 1.0 | |||
| 5883 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28 | 1.0% | 2.2% | 4.5% | 6.1% | $130 | $38000 | $38000 | 1.0 | |||
| 6077 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53 | 0.5% | 0.7% | 0.4% | 0.6% | $400 | $32000 | $32000 | 1.0 | |||
| 6119 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$88 | 0.0% | 0.4% | 0.0% | 0.4% | $2200 | $30000 | $30000 | 0.9999999999999999 | |||
| 6312 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49 | 0.0% | 0.2% | 0.5% | 0.3% | $57000 | $24000 | $24000 | 0.9999999999999999 | |||
| 6309 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$83 | 1.7% | 1.0% | 0.7% | 1.0% | $4,7 | $22000 | $22000 | 0.9999999999999997 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$15 | 0.0% | 0.0% | 90.6% | 81.3% | $0,01853 | $20000 | $9282758 | 0.0021869963188667885 | |||
| 6495 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$26 | 0.1% | 1.4% | 1.8% | 3.4% | $721037 | $20000 | $20000 | 1.0 | |||
| 6563 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$35 | 1.0% | 1.2% | 3.3% | 0.0% | $68 | $18000 | $18000 | 1.0 | |||
| 6659 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$92 | 1.1% | 2.7% | 2.2% | 4.0% | $56000 | $16000 | $16000 | 0.9999999999999996 | |||
| 6676 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$17 | 1.1% | 0.6% | 4.3% | 2.4% | $34 | $16000 | $16000 | 1.0 | |||
| 6703 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$100 | 1.1% | 2.3% | 2.5% | 3.1% | $120 | $15000 | $15000 | 1.0 | |||
| 6724 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$52 | 1.1% | 0.5% | 0.5% | 1.0% | $310 | $15000 | $15000 | 1.0 | |||
| 6846 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$29 | 0.6% | 1.8% | 1.8% | 0.0% | $40 | $14000 | $14000 | 1.0 | |||
| 6808 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$230 | 0.1% | 1.7% | 4.0% | 3.7% | $56000 | $13000 | $13000 | 1.0 | |||
| 6811 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$93 | 1.0% | 0.5% | 0.4% | 9.2% | $250 | $13000 | $13000 | 0.9999999999999996 | |||
| 6744 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$180 | 0.2% | 2.9% | 2.2% | 11.6% | $5,9 | $12000 | $12000 | 1.0 | |||
| 7045 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$60 | 1.1% | 6.9% | 6.9% | 0.0% | $280 | $9700 | $9700 | 0.9999999999999994 | |||
| 7014 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$95 | 0.3% | 5.1% | 6.0% | 0.0% | $440 | $7500 | $7500 | 1.0 | |||
| 7073 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$150 | 0.3% | 1.6% | 6.8% | 0.0% | $300 | $6800 | $6800 | 1.0 | |||
| 7243 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$43 | 1.1% | 2.5% | 6.1% | 0.0% | $330 | $6800 | $6800 | 0.9999999999999996 | |||
| 7333 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$99 | 2.5% | 3.1% | 0.0% | 0.0% | $4,4 | $5200 | $5200 | 1.0 | |||
| 7450 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18 | 1.1% | 0.8% | 0.8% | 0.0% | $20 | $4400 | $4400 | 1.0 | |||
| 7781 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$28 | 0.9% | 1.2% | 0.9% | 0.0% | $200 | $3300 | $3300 | 0.9999999999999994 | |||
| 7543 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$150 | 0.1% | 3.3% | 0.2% | 10.4% | $109938 | $3200 | $3200 | 1.0 | |||
| 7496 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64 | 1.2% | 2.0% | 9.9% | 0.0% | $490 | $3100 | $3100 | 1.0 | |||
| 7657 |
iShares Semiconductor ETF • Robinhood Token
SOXX
|
$560 | 0.0% | 0.4% | 0.0% | 0.0% | $240 | $1800 | $1800 | 1.0 | |||
| 7672 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$94 | 0.9% | 0.2% | 2.0% | 0.0% | $400 | $1500 | $1500 | 0.9999999999999996 | |||
| 7716 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$42 | 1.1% | 9.8% | 13.5% | 0.0% | $9,3 | $1400 | $1400 | 0.9999999999999999 | |||
| 7978 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47 | 0.0% | 0.3% | 0.5% | 0.0% | $1200 | $1400 | $1400 | 0.9999999999999999 | |||
| 7640 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$54 | 0.1% | 0.7% | 0.8% | 2.0% | $73 | $1300 | $1300 | 1.0 | |||
| 7770 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$140 | 0.1% | 1.7% | 4.9% | 0.0% | $1000 | $1200 | $1200 | 1.0 | |||
| 7718 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$180 | 0.0% | 0.3% | 0.0% | 0.0% | $1100 | $1200 | $1200 | 1.0 | |||
| 7683 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$380 | 1.1% | 5.2% | 5.2% | 10.6% | $410 | $1200 | $1200 | 0.9999999999999998 | |||
| 7338 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57 | 0.0% | 0.5% | 2.7% | 2.6% | $1,2 | $1200 | $1200 | 1.0 | |||
| 7833 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$95 | 0.2% | 0.2% | 0.6% | 0.3% | $280 | $1200 | $1200 | 0.9999999999999998 | |||
| 7685 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$40 | 1.1% | 1.2% | 1.0% | 5.6% | $73 | $1100 | $1100 | 1.0 | |||
| 7692 |
Invesco S&P 500 Momentum ETF • Robinhood Token
SPMO
|
$150 | 0.0% | 2.6% | 0.0% | 0.0% | $950 | $1000 | $1100 | 0.8941601134459198 | |||
| 7547 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$54 | 0.1% | 0.2% | 0.2% | 0.0% | $540 | $700 | $700 | 0.9999999999999997 | |||
1–100. látható az összesen 164 találatból
Sorok
Legnépszerűbb Tokenized Exchange-Traded Funds (ETFs) érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb Tokenized Exchange-Traded Funds (ETFs) között, beleértve iShares Core S&P 500 ETF (Ondo Tokenized ETF), SP500 xStock, SPDR S&P 500 ETF (Ondo Tokenized ETF) és másokat az idő múlásával.
Legnépszerűbb Tokenized Exchange-Traded Funds (ETFs) érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb Tokenized Exchange-Traded Funds (ETFs) érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.