Érmék: 17 563
Tőzsdék: 1 496
Piaci kapitalizáció: 2,246T $ 0.1%
24 órás forgalom: 59,414B $
Gas: 0.113 GWEI
Hirdetések kikapcsolása
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Yield-Bearing Stablecoins Piaci kapitalizáció szerint

A Yield-Bearing Stablecoin piaci kap. ma 5 milliárd, -2.9% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
SUSDS
sUSDS
SUSDS
$1,1 0.0% 0.0% 0.1% 0.3% $280590 $4737252267 $4737278538 0.9999944544018267
39 USDY
Ondo US Dollar Yield
USDY
$1,1 0.2% 0.1% 0.1% 0.6% $1882782 $2154303069 $2154303069 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,2 0.0% 0.0% 0.2% 0.3% $12809258 $1566522664 $1566522664 0.9999999999999997
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,2 0.0% 0.0% 0.1% 0.3% $12363252 $1409638775 $1409638775 1.0
57 BFUSD
BFUSD
BFUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $924576 $1317944873 $1317944873 1.0
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,1 0.0% 0.0% 0.1% 0.4% $282770 $437510286 $437510286 1.0
149 ONYC
OnRe Tokenized Reinsurance
ONYC
Vétel
$1,1 0.8% 0.1% 0.1% 0.8% $1541873 $223287767 $223287767 1.0
163 USDAI
USDai
USDAI
$0,9991 0.0% 0.0% 0.0% 0.1% $3317760 $196209559 $196209559 1.0
SUSDD
Savings USDD
SUSDD
$1,1 0.0% 0.1% 0.1% 0.3% $180 $189727709 $189727709 1.0
SDAI
Savings Dai
SDAI
$1,2 0.0% 0.0% 0.4% 0.4% $2740577 $175364728 $175364728 0.9999999999999997
185 REUSD
Re Protocol reUSD
REUSD
$1,1 0.0% 0.0% 0.1% 0.5% $2016686 $159363734 $159363734 1.0
190 APYUSD
apyUSD
APYUSD
$1,2 0.0% 1.3% 1.8% 7.6% $853650 $154593581 $154593581 1.0
195 SUSDC
Spark USDC
SUSDC
$1,1 0.0% 0.0% 0.0% 0.0% $190 $147324307 $147324307 0.9999999999999996
SAVUSD
Avant Staked USD
SAVUSD
$1,2 0.2% 0.4% 0.8% 1.2% $1900 $91854455 $91854455 1.0
SYRUPUSDG
syrupUSDG
SYRUPUSDG
$1 0.0% 0.1% 0.0% 0.0% $770 $90782798 $90782798 1.0
SUSD1+
staked USD1+
SUSD1+
$1 0.0% 0.1% 0.1% 0.2% $174748 $79567842 $79582643 0.9998140193207494
GTUSDCP
Gauntlet USDC PRIME V2
GTUSDCP
$1 0.0% 0.0% 0.1% 0.3% - $73651353 $73651353 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1 0.0% 0.0% 0.0% 0.2% - $70641577 $70641577 1.0
SDAI
Savings xDAI
SDAI
$1,3 0.1% 0.0% 0.4% 12.4% $1200 $65482890 $65482890 0.9999999999999999
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1 0.0% 0.0% 0.1% 0.3% - $63739443 $63739443 1.0
350 IUSD
InfiniFi USD
IUSD
$0,9981 0.0% 0.1% 0.1% 0.1% $220 $62288220 $62288220 1.0
384 USDU
USDu
USDU
$0,9985 0.0% 0.0% 0.0% 0.1% $546888 $55431586 $55431586 0.9999999999999999
382 MTBILL
Midas mTBILL
MTBILL
$1,1 0.0% 0.0% 0.1% 0.2% $550 $54117800 $54117800 1.0
407 FXSAVE
f(x) USD Saving
FXSAVE
$1,1 0.0% 0.1% 0.0% 0.2% $3200 $50477966 $50477966 0.9999999999999999
SYZUSD
Staked Yuzu USD
SYZUSD
$1 0.0% 3.1% 0.6% 1.6% $21000 $47758651 $47758651 1.0
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.1% 0.0% 0.0% $342701 $44462549 $44462549 0.9999999999999998
553 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,2 0.0% 0.0% 0.1% 0.3% $87000 $34254956 $34254981 0.9999992895096187
SRUSDE
Strata Senior USDe
SRUSDE
$1 0.0% 0.0% 0.0% 0.0% $36000 $32087156 $32087156 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1 0.0% 0.0% 0.0% 0.0% - $30714682 $30714682 1.0
SUSN
Staked USN
SUSN
$1,2 0.0% 0.0% 0.4% 2.2% $100 $28347072 $28347072 1.0
226 EARNUSD
Lido EarnUSD
EARNUSD
$1 0.0% 0.0% 0.1% 0.6% $820 $26291569 $26291569 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1 0.0% 0.0% 0.1% 0.0% - $25572515 $25572515 1.0
STEAKCUSDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1 0.0% 0.0% 0.0% 0.0% - $25525894 $25525894 1.0
SCRVUSD
Savings crvUSD
SCRVUSD
$1,1 0.0% 0.0% 0.0% 0.2% $604053 $19827162 $19827162 1.0
SYUSD
Staked YUSD
SYUSD
$1 0.0% 0.4% 0.6% 0.6% $0,1 $12807045 $12807045 0.9999999999999999
XUSD
Staked Stream USD
XUSD
$0,06131 0.0% 0.0% 19.7% 49.7% $95 $12527070 $12527070 1.0
SAID
GAIB sAID
SAID
$0,6448 0.0% 0.0% 37.9% 38.0% $3,9 $11714266 $11714266 1.0
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80 $10860290 $10860290 1.0
1047 YOUSD
Yield Optimizer USD
YOUSD
$1,1 0.0% 0.0% 0.1% 0.3% $0,03114 $10133989 $10133989 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,1 0.0% 0.0% 0.1% 0.1% $128910 $9125177 $9125177 1.0
1144 USP
USP Yield Optimized Stablecoin
USP
$1,1 0.1% 0.3% 0.3% 1.1% $990 $8640393 $8640393 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0,02344 0.1% 0.0% 0.3% 1.4% $44 $7166776 $7166776 1.0
1587 MBASIS
Midas mBASIS
MBASIS
$1,2 0.0% 0.1% 0.2% 0.6% $1,2 $4609732 $4609732 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1 0.0% 0.0% 0.1% 0.6% - $4591373 $4591373 1.0
SDOLA
sDOLA
SDOLA
$1,4 0.0% 0.0% 0.2% 0.6% $84000 $4488697 $4655982 0.9640710272639833
HBUSDT
Hyperbeat USDT
HBUSDT
$1,1 0.0% 0.0% 0.1% 0.0% $76 $4486230 $4486230 1.0
ASUSDF
Aster Staked USDF
ASUSDF
$1,1 0.1% 0.3% 0.3% 0.3% $13000 $3487014 $5742716 0.60720640361239
VYUSD
YieldFi vyUSD
VYUSD
$0,9236 0.0% 0.0% 0.0% 0.0% $3,5 $3073278 $3073278 1.0
1785 EVAUSDT
evaUSDT
EVAUSDT
$0,9989 0.0% 0.0% 0.1% 0.2% $8700 $3002268 $3002268 1.0
1875 USDM
Monetrix USD
USDM
$0,9957 0.0% 0.4% 0.0% 0.0% $322484 $2690986 $2690986 1.0
1895 LIMUSD
limUSD
LIMUSD
$1 0.0% 0.2% 0.2% 0.5% $420 $2620916 $2620916 1.0
1906 EVAUSDC
evaUSDC
EVAUSDC
$0,996 0.0% 0.9% 0.3% 0.2% $2,2 $2498311 $2498311 1.0
1942 ISC
International Stable Currency
ISC
$2,2 0.4% 2.3% 2.1% 0.7% $430 $2442120 $2442120 1.0
2022 USDH
Hermetica USDh
USDH
$0,9903 0.2% 1.3% 1.5% 1.6% $200 $2156312 $2156312 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1 0.0% 0.0% 0.1% 0.2% - $2047755 $2047755 1.0
GTUSDA
Gauntlet USD Alpha
GTUSDA
$1,1 0.0% 0.0% 0.1% 0.4% $4,1 $1727474 $1727474 1.0
SRNUSD
Strata Senior NUSD
SRNUSD
$1 0.0% 0.0% 0.1% 0.3% $11 $1628946 $1628946 1.0
2260 USD+
USD+
USD+
$0,999 0.0% 0.0% 0.0% 0.0% $30 $1560593 $1560593 1.0
2284 RTUSQ
CICADA rtUSQ
RTUSQ
$0,9635 0.0% 0.4% 3.0% 3.4% $150 $1500144 $1613176 0.929931728407632
JRMM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1 0.0% 0.0% 0.5% 0.6% - $1030397 $1030397 1.0
KPK_RWA_USDC
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1 0.0% 0.0% 0.1% 0.2% - $1015757 $1015757 1.0
2761 SUSD
Solayer USD
SUSD
$1,1 0.0% 0.0% 0.1% 0.1% $68 $862559 $862559 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1,2 0.1% 0.4% 0.4% 0.5% $4,5 $775487 $775487 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1,1 0.0% 0.0% 0.1% 0.6% - $772037 $772037 1.0
SUSP
Pareto Staked USP
SUSP
$1,1 0.0% 0.0% 0.1% 0.5% - $727135 $727135 1.0
SRMHYPER
Strata Senior mHYPER
SRMHYPER
$1 0.0% 0.0% 0.1% 0.6% - $670478 $670478 1.0
SUSDZ
Anzen Staked USDz
SUSDZ
$1,2 0.1% 0.3% 0.2% 3.7% $93 $623120 $623120 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1 0.0% 0.0% 0.1% 0.3% - $583211 $583211 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1 0.0% 0.0% 0.2% 1.0% - $431375 $431375 1.0
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1 0.0% 0.0% 0.0% 0.2% - $418523 $418523 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1 0.0% 0.0% 0.2% 0.5% - $415656 $415656 1.0
SDUSD
dTRINITY Staked dUSD
SDUSD
$1 0.0% 0.0% 0.5% 0.3% $100 $413127 $413127 0.9999999999999999
3712 USDAF
Asymmetry USDaf
USDAF
$0,9921 0.0% 0.0% 0.3% 0.6% $2200 $300605 $300605 1.0
USDZ
USDZ
USDZ
$0,9601 0.0% 0.0% 0.0% 0.0% $85 $288035 $288035 1.0
HAUSDC
Harmonix USDC
HAUSDC
$1 0.0% 0.0% 1.8% 0.0% $10 $273954 $273954 0.9999999999999998
3824 SJUSD
sjUSD
SJUSD
$1 0.0% 0.1% 0.3% 0.4% $13000 $271486 $271486 1.0
LOAZND
Mu Digital Locked AZND
LOAZND
$1,4 0.0% 33.4% 33.4% 41.3% $55 $257575 $257575 1.0
4248 SOUSD
Solid USD (soUSD)
SOUSD
$1 0.2% 0.1% 0.1% 0.2% $29 $171408 $171408 1.0
5070 HYUSD
High Yield USD (Base)
HYUSD
$1,1 0.0% 0.0% 1.8% 2.5% $5,4 $65000 $65000 1.0
SLVLUSD
Staked Level USD
SLVLUSD
$1,1 0.0% 0.0% 0.1% 3.0% $5,2 $52000 $52000 1.0
5466 USND
US Nerite Dollar
USND
$0,9997 0.1% 0.3% 4.2% 0.5% $93 $51000 $51000 0.9999999999999999
33000 NELIXIR
Nest Elixir Vault
NELIXIR
$1 0.0% 0.0% 0.0% 0.0% $7,4 $35000 $35000 1.0
BASEETH:GUSDCQ
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1 0.0% 0.1% 0.1% 0.0% - $26000 $26000 1.0
6521 MUSDC
Monstro USDC Vault
MUSDC
$1 0.0% 1.5% 0.0% 0.1% $1,9 $18000 $18000 1.0
SVJUSD
Savings Vault JUSD (Citrea)
SVJUSD
$1,3 0.7% 3.4% 8.7% 13.5% $1,9 $3500 $3500 1.0
YTRYB
Yield TRYB
YTRYB
$0,0397 0.0% 0.0% 0.1% 0.1% $2,7 $1200 $1200 1.0
7586 KTB
Etherfuse KTB
KTB
$0,0006615 0.0% 0.1% 0.1% 0.5% $11 $67 $67 1.0
YHLP
YieldFi yHLP
YHLP
$1 0.0% 0.0% 0.0% 0.0% - $21 $21 1.0
YVALOS
YieldFi Valos
YVALOS
$1 0.0% 0.0% 0.0% 0.0% - $10 $10 1.0
USDX
Axis USD
USDX
$0 - - - - - - -
LYEUR
Ledgity Yield EUR
LYEUR
$0 - - - - - - -
SPUSDT
Spark Savings USDT
SPUSDT
$0 - - - - - - -
SPUSDC
Spark Savings USDC
SPUSDC
$0 - - - - - - -
ATUSD
Latch Staked USDT
ATUSD
$0 - - - - - - -
NAXI
Nest USDC PayFi Lending Vault
NAXI
$0 0.0% 0.0% 0.0% 0.0% - - -
STHUSD
Staked thUSD
STHUSD
$0 - - - - - - -
THUSD
thUSD
THUSD
$0 - - - - - - -
YZPRIME
Yuzu Prime
YZPRIME
$0 - - - - - - -
USDR
USDR
USDR
$0 - - - - - - -
LYUSD
Ledgity Yield USD
LYUSD
$0 - - - - - - -
1–100. látható az összesen 105 találatból
Sorok
Legnépszerűbb Yield-Bearing Stablecoin érmék piaci kap. grafikon
Legnépszerűbb Yield-Bearing Stablecoin érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb Yield-Bearing Stablecoin érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.