Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2376610323763
Piaci kap.
0.8%
$49425348401
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$67000 | 0.1% | 0.7% | 0.6% | 2.1% | $16844249136 | $1339437874578 | $1339438543903 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.2% | 0.8% | 2.8% | 3.0% | $6830377042 | $246273457338 | $246273457338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $32694942856 | $184094202090 | $189559441509 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 0.2% | 3.3% | 7.6% | $514925087 | $80445470229 | $80445469810 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 2.2% | 2.9% | 5.0% | $1144369932 | $78981248295 | $128603957988 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $4125599216 | $77507357948 | $77505462581 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$79 | 0.2% | 2.4% | 3.3% | 6.1% | $1747021545 | $45339518580 | $45339518404 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,319 | 0.0% | 0.6% | 0.1% | 11.7% | $375422240 | $30227393842 | $30228407062 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.1% | 0.8% | 2.4% | 3.2% | $5953914 | $18970174350 | $18970175108 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $308862 | $16954981873 | $16954981873 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09015 | 0.1% | 1.4% | 0.2% | 0.1% | $599758351 | $13855191487 | $13855196896 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $22656412 | $11834308505 | $11834197933 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$51 | 0.0% | 0.6% | 0.6% | 6.2% | $20657748 | $10892677106 | $16318599100 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.1% | 4.3% | 11.3% | $304355 | $9277556016 | $9925492922 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.1% | 0.9% | 2.7% | 0.1% | $2638629 | $9034496351 | $9034494179 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $838892043 | $8982955334 | $8982955334 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Vétel
|
$0,2419 | 0.1% | 1.8% | 0.0% | 6.5% | $237611599 | $8920776079 | $10883821138 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
Vétel
|
$36 | 0.4% | 0.7% | 9.1% | 17.6% | $104332616 | $8468419987 | $34183903428 | 0.25 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Vétel
|
$420 | 0.7% | 4.6% | 8.0% | 4.7% | $132280422 | $8455657237 | $8455658557 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$67000 | 0.1% | 0.7% | 0.6% | 2.1% | $73439073 | $7951748920 | $7951748920 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2200 | 0.2% | 0.9% | 2.5% | 3.5% | $2282629 | $7496020317 | $7496020317 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.7% | 0.8% | 1.0% | $7285132 | $6787356601 | $6787356601 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2000 | 0.1% | 0.7% | 2.6% | 0.5% | $89 | $6747265099 | $6747265099 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,5 | 0.1% | 1.7% | 1.3% | 2.9% | $137216682 | $6210097735 | $8540913199 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$330 | 0.5% | 4.8% | 1.1% | 4.2% | $58853388 | $6122778073 | $6122778073 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67000 | 0.2% | 0.7% | 0.5% | 2.1% | $105568957 | $5952989746 | $5952989746 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35605127 | $5885134493 | $5885134493 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2200 | 0.2% | 0.8% | 2.7% | 3.3% | $11211515 | $5398996929 | $5398996929 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1395 | 0.3% | 0.4% | 8.4% | 9.4% | $3137607 | $5338048159 | $5338048159 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1578 | 0.3% | 2.8% | 4.8% | 3.6% | $72603473 | $5218894162 | $7889652948 | 0.66 |
|
|
WETH
WETH
|
$2000 | 0.2% | 0.8% | 2.4% | 3.1% | $29437274 | $4621805752 | $4621805752 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131173678 | $4444689433 | $4448712694 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $655214095 | $4410124723 | $4410124723 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Vétel
|
$2,5 | 0.3% | 7.4% | 13.2% | 70.4% | $11228373 | $4406707228 | $13450602562 | 0.33 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 1.2% | 1.5% | 2.6% | $188582109 | $4071754213 | $4072124273 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $54871448 | $4071234491 | $4071234491 | 1.0 |
|
|||
| 26 |
Zcash
ZEC
|
Vétel
|
$240 | 0.2% | 3.7% | 12.0% | 11.8% | $185798064 | $3980767216 | $3980784782 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $31881921 | $3950180067 | $3950180067 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,8 | 0.1% | 1.3% | 1.8% | 3.3% | $122512447 | $3807011364 | $4086243538 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08639 | 0.3% | 1.0% | 2.8% | 11.9% | $41149492 | $3741921186 | $4318853872 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5848008 | $3522038214 | $3522038214 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.055813 | 0.5% | 1.7% | 0.7% | 8.7% | $87777520 | $3425248801 | $3426740135 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,8451 | 0.3% | 2.9% | 0.3% | 6.1% | $189349711 | $3339586265 | $8447401261 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Vétel
|
$0,00659 | 0.2% | 10.4% | 22.0% | 28.0% | $24233498 | $3153528153 | $7581104649 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,2 | 0.2% | 0.5% | 0.8% | 4.6% | $53893162 | $3082085146 | $6429186809 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Vétel
|
$0,09771 | 0.0% | 1.4% | 0.6% | 0.9% | $31503507 | $3005567092 | $9770272133 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06905 | 0.0% | 1.5% | 2.0% | 8.5% | $7746344 | $2922243530 | $6802191568 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$300 | 0.1% | 2.8% | 5.9% | 67.5% | $124829359 | $2844123176 | $6223145893 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112109 | $2702544220 | $2702544220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.1% | 0.4% | 2.9% | 9.1% | $165012375 | $2588173404 | $3272782988 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.0% | 0.5% | 2.8% | 9.1% | $80483759 | $2382320756 | $2382320756 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2298435926 | $2298435926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6552 | 0.2% | 2.6% | 3.1% | 2.8% | $22168686 | $2145422274 | $4070557812 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 2.6% | 3.2% | 16.6% | $71150008 | $2052819274 | $2052819274 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.3% | 1.8% | 8.2% | 19.6% | $106274149 | $1950149709 | $2762012795 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15592543 | $1862457989 | $1862457989 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $5976090 | $1749077561 | $1747835116 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $712264 | $1742018709 | $1742018709 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$82 | 0.1% | 1.3% | 2.8% | 14.0% | $8567537 | $1723471039 | $1723471039 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Vétel
|
$0,07404 | 0.1% | 0.5% | 4.5% | 0.5% | $8348727 | $1711777808 | $1736547241 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Vétel
|
$0,1688 | 0.4% | 2.4% | 4.4% | 14.9% | $12651364 | $1707301792 | $2626618141 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6653 | 0.2% | 0.7% | 0.9% | 3.5% | $45511313 | $1635370394 | $5203344233 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Vétel
|
$1,2 | 0.2% | 1.3% | 7.2% | 0.3% | $147839546 | $1605913608 | $1605913603 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051731 | 0.0% | 0.5% | 0.8% | 8.0% | $17278020 | $1586094073 | $1586094073 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.1% | 0.1% | 0.3% | 0.0% | $1925684 | $1537998509 | $1537998509 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,319 | 0.0% | 0.6% | 0.1% | 11.7% | $31890311 | $1425705140 | $1425705140 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053311 | 0.2% | 2.2% | 1.4% | 1.1% | $162103876 | $1392326555 | $1392326555 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Vétel
|
$91 | 0.2% | 4.5% | 4.6% | 19.5% | $145965170 | $1382347451 | $1456133852 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29167239 | $1370922938 | $1370922938 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.3% | 0.5% | 6.7% | 2.8% | $96105582 | $1325642604 | $1325642604 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $442457 | $1319601207 | $1319601207 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.9% | 0.4% | 1.4% | $410194 | $1310118785 | $2111197091 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 3.3% | 4.6% | 14.2% | $25582304 | $1295220537 | $1696631666 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78535335 | $1288861485 | $1288861485 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.1% | 0.9% | 2.4% | 3.2% | $70000 | $1259434136 | $1259434136 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.3% | 2.0% | 1.6% | 10.5% | $26571110 | $1241711671 | $1241712416 | 1.0 |
|
|
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1241371700 | $1241371700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2000 | 0.2% | 0.8% | 2.4% | 3.3% | $17419880 | $1234524702 | $1234524702 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2485 | 0.1% | 3.3% | 5.6% | 2.0% | $39074952 | $1210674503 | $2486326337 | 0.49 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,4 | 0.1% | 0.3% | 1.1% | 6.5% | $1696588 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$79 | 0.1% | 2.3% | 3.2% | 6.0% | $291207430 | $1081713507 | $1081713507 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Vétel
|
$74 | 0.2% | 0.9% | 7.8% | 14.9% | $13561482 | $1080611351 | $1085687193 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.3% | 1.5% | 0.3% | 3.2% | $85000 | $1069495474 | $1129064110 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9666063 | $1064452047 | $1064452728 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Vétel
|
$0,118 | 0.8% | 2.6% | 45.6% | 40.4% | $78118992 | $1052478969 | $1052479670 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.1% | 0.2% | 3.1% | 5.7% | $105379884 | $1037371686 | $1037371686 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1005813668 | $1005813668 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $801966 | $974697797 | $974497617 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Vétel
|
$0,001643 | 0.1% | 1.3% | 4.1% | 13.2% | $32315213 | $968865031 | $1642126335 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09022 | 0.0% | 2.5% | 2.1% | 7.5% | $39997610 | $956882587 | $956882587 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Vétel
|
$1,8 | 0.1% | 3.8% | 10.2% | 37.3% | $47966324 | $950821889 | $977876305 | 0.97 |
|
|
clBTC
CLBTC
|
$67000 | 0.0% | 0.2% | 2.2% | 8.8% | $4,9 | $937260629 | $937260629 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.3% | $0 | $921755626 | $921755626 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61671470 | $895476033 | $895476033 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$100 | 0.2% | 2.1% | 2.9% | 7.4% | $6196150 | $889139012 | $889139012 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 1.2% | 1.0% | 2.2% | $3713627 | $888644504 | $888644504 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $2158966 | $862477680 | $862477680 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.3% | 1.7% | 2.1% | 5.9% | $38082342 | $841395249 | $841395249 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8362 | 0.3% | 2.6% | 4.7% | 3.8% | $7259307 | $834842872 | $834842872 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03054 | 0.0% | 4.1% | 6.1% | 1.6% | $10949605 | $834694104 | $835071527 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
