Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2666246563144
Piaci kap.
1.0%
$74861921124
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 0.9% | 2.5% | 2.0% | $27875584635 | $1551251221764 | $1551251221764 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.3% | 1.0% | 5.2% | 7.2% | $10904629247 | $257492997398 | $257492997398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $50026268060 | $189670659056 | $195132247042 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.2% | 1.4% | 3.2% | 3.0% | $584841096 | $87423593756 | $87423593756 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 0.6% | 3.7% | 3.7% | $1712337508 | $84740168832 | $137035954545 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13891126694 | $76523165940 | $76568348885 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.7% | 2.0% | 5.4% | 0.8% | $2451970452 | $49703472067 | $53914932551 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3587 | 0.1% | 1.0% | 2.4% | 9.5% | $468790397 | $34003016418 | $34003016989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.4% | 1.0% | 5.6% | 7.2% | $13675752 | $18903534792 | $18903534792 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.7% | 1.5% | $66400819 | $18552085292 | $18552085292 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1042 | 0.4% | 0.8% | 7.9% | 9.6% | $623760941 | $16073641995 | $17710264740 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$52 | 0.2% | 7.4% | 32.5% | 25.4% | $879759740 | $12370089993 | $49933513263 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.2% | 0.9% | 1.8% | 4.6% | $92487073 | $12170224257 | $18259380099 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Vétel
|
$650 | 1.6% | 14.3% | 21.9% | 105.9% | $674492780 | $10890545548 | $10890545548 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $43568334 | $10725433931 | $10725433931 | 1.0 |
|
||
| 16 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 1.1% | 0.1% | 2.0% | $643540 | $9235541444 | $9884170840 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2496 | 0.4% | 0.5% | 5.5% | 1.5% | $292249142 | $9235314910 | $11231810647 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $621673994 | $9175688818 | $9175688818 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 0.8% | 2.0% | 2.0% | $118642009 | $9026756519 | $9026756519 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.4% | 0.8% | 5.2% | 6.8% | $2967557 | $8977183827 | $8977183827 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.5% | 1.0% | 5.1% | 8.0% | $4367033 | $7879645409 | $7879645409 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$370 | 0.2% | 1.1% | 14.1% | 16.0% | $369288576 | $7450012590 | $7450016076 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$400 | 1.3% | 2.0% | 1.1% | 12.5% | $142216228 | $7353726194 | $7353726194 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,6 | 0.5% | 1.3% | 5.6% | 3.3% | $352168514 | $6983126290 | $9604080008 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.0% | 1.0% | 2.5% | 2.1% | $335087388 | $6289533098 | $6289533098 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1523 | 0.0% | 2.5% | 0.3% | 2.1% | $9261322 | $5876301059 | $5876301059 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $63393702 | $5824857952 | $5824857952 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Vétel
|
$2 | 1.8% | 1.9% | 4.6% | 54.7% | $291113961 | $5499389417 | $10587690792 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1439 | 0.2% | 0.4% | 9.4% | 16.1% | $87945883 | $4824413366 | $7196312035 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.6% | 0.9% | 5.2% | 7.3% | $267079100 | $4812358848 | $4813023131 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1566555265 | $4637330473 | $4637330473 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.0% | 1.3% | 4.6% | 7.5% | $790964 | $4516260885 | $4516260885 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68935695 | $4442889982 | $4442889982 | 1.0 |
|
||
| 25 |
MemeCore
M
|
Vétel
|
$3,4 | 0.2% | 4.9% | 3.1% | 6.0% | $7397102 | $4384801809 | $18066462339 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $277914156 | $4349310036 | $4349310036 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Vétel
|
$1,1 | 0.8% | 1.3% | 11.7% | 13.1% | $457208636 | $4283640123 | $10694613466 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Vétel
|
$54 | 0.3% | 0.2% | 4.9% | 1.9% | $238252521 | $4181394338 | $4181615769 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $126866392 | $4059981993 | $4059981993 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.6% | 1.9% | 4.8% | 0.5% | $139781041 | $4014163280 | $4308589389 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08914 | 0.3% | 1.1% | 3.5% | 0.5% | $38323675 | $3866374312 | $4457070742 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.3% | 1.1% | 5.5% | 7.0% | $12471082 | $3839730972 | $3839730972 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,007499 | 0.2% | 0.4% | 0.1% | 0.4% | $23920339 | $3592181785 | $8621874821 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65949275 | $3487995354 | $3487995354 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055789 | 0.2% | 1.6% | 7.6% | 3.5% | $60624570 | $3411290161 | $3412775844 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,0691 | 0.3% | 0.5% | 9.2% | 1.1% | $12387502 | $3094352975 | $6816515083 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2985300571 | $2985300571 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53849591 | $2705712321 | $2705712321 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.7% | 3.4% | 5.5% | $276093950 | $2682629291 | $3202947772 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$270 | 0.8% | 6.0% | 7.3% | 10.3% | $157324398 | $2612422896 | $5716169030 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2587560312 | $2587560312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,6 | 0.4% | 3.7% | 0.7% | 11.6% | $197043236 | $2288475855 | $3222944036 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.2% | 0.6% | 5.4% | 23.0% | $281706810 | $2166814300 | $2166814357 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.6% | 1.0% | 0.4% | $1107720 | $2139654518 | $2139654518 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.7% | 3.5% | 5.6% | $139910546 | $2128927750 | $2128927750 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6428 | 0.5% | 2.8% | 1.4% | 0.5% | $22113348 | $2121951895 | $3996339978 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 1.9% | 6.6% | 1.6% | $82123412 | $2103249802 | $2103249802 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06352 | 1.3% | 5.7% | 5.4% | 18.7% | $32954355 | $2019583900 | $6356277303 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,399 | 0.5% | 8.1% | 3.8% | 57.6% | $269225379 | $1942732370 | $3989731877 | 0.49 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.8% | 1.9% | 5.3% | 0.2% | $379513936 | $1918247385 | $1918247385 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $119635338 | $1849353134 | $1849353134 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051998 | 0.2% | 1.9% | 1.8% | 10.7% | $94267018 | $1810029688 | $1810029688 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6926 | 0.8% | 6.6% | 3.3% | 1.9% | $105051278 | $1786536884 | $5416706829 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.5% | 0.1% | 0.1% | 0.4% | $9945696 | $1783445557 | $1783445557 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $363819 | $1779759073 | $1779759073 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$81 | 0.3% | 1.8% | 4.3% | 2.8% | $10261763 | $1699659354 | $1699659354 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.8% | 6.0% | 7.5% | 10.3% | $50751503 | $1645941340 | $1645941340 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,06963 | 0.8% | 1.8% | 7.2% | 13.6% | $10111451 | $1619849878 | $1636133924 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1512 | 0.5% | 1.4% | 11.3% | 12.4% | $14774701 | $1601831093 | $2464355528 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053720 | 0.6% | 2.1% | 8.5% | 0.9% | $131117613 | $1564790243 | $1564790243 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3101193 | $1516021779 | $1521366715 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3586 | 0.1% | 1.0% | 2.4% | 9.3% | $30312312 | $1419015334 | $1419015334 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.5% | 0.6% | 2.1% | 7.7% | $40543739 | $1412993811 | $1412993811 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.5% | 2.0% | 16.7% | 3.7% | $37657120 | $1406919132 | $1406919132 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.3% | 1.8% | 6.3% | $13701637 | $1405758661 | $1835402044 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $2243368 | $1395168388 | $1395168388 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.5% | 0.9% | 4.3% | 18.7% | $201411 | $1389754196 | $1389754196 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.1% | 0.0% | 2.4% | 2.9% | $102210 | $1351746147 | $1351746147 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$88 | 0.5% | 0.0% | 7.7% | 1.5% | $175118832 | $1342586606 | $1415119262 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1407409 | $1318020714 | $1318020714 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79824975 | $1288498650 | $1288498650 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.2% | 4.7% | 7.6% | 4.9% | $14761435 | $1174284690 | $1855292489 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.1% | 1.5% | 3.1% | 3.4% | $184390491 | $1134314530 | $1134314530 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $3819723 | $1079966393 | $1079966393 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2100 | 0.4% | 1.1% | 5.5% | 7.9% | $21778542 | $1077632474 | $1077632474 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8 | 0.2% | 1.2% | 3.7% | 7.1% | $2413602 | $1076214077 | $1136156926 | 0.95 |
|
|
clBTC
CLBTC
|
$77000 | - | - | - | - | $6,1 | $1073244621 | $1073244621 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$73 | 0.5% | 0.2% | 1.7% | 2.1% | $10107078 | $1068842445 | $1073863007 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9393317 | $1064871701 | $1064871701 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.6% | 1.2% | $0 | $1052774435 | $1052774435 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Vétel
|
$0,117 | 1.1% | 5.1% | 0.4% | 13.4% | $54468219 | $1042653520 | $1042692770 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $274270494 | $1027604301 | $1027604301 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.6% | 2.9% | 2.5% | 11.2% | $29959836 | $1020369019 | $1020369019 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Vétel
|
$1,9 | 0.6% | 4.4% | 4.4% | 7.9% | $51987361 | $994329118 | $1022621476 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $989035434 | $989035434 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09071 | 0.2% | 1.6% | 7.0% | 4.1% | $40702158 | $966211738 | $966211738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $965992238 | $965992238 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Vétel
|
$0,106 | 0.9% | 2.5% | 9.2% | 7.4% | $72268089 | $957274999 | $1590763371 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03471 | 0.6% | 1.4% | 6.8% | 0.8% | $11331352 | $951851835 | $953031654 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96 | 0.8% | 2.1% | 5.1% | 1.2% | $867135 | $946322390 | $946322390 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
