Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2277878859436
Piaci kap.
0.5%
$76871825627
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.8% | 0.5% | 8.8% | 2.1% | $32581667668 | $1272647202403 | $1272647202403 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 1.3% | 0.9% | 13.4% | 9.0% | $10019462500 | $214608351710 | $214608351710 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51273388877 | $184224384715 | $189687159719 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.6% | 0.7% | 6.3% | 2.6% | $591729785 | $78261120066 | $78261120066 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12926054500 | $73256134710 | $73256392069 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.2% | 2.6% | 7.4% | 2.4% | $1478788862 | $69419138115 | $111515890843 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 1.6% | 1.1% | 10.6% | 24.0% | $2274391161 | $47102881037 | $51000327479 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3315 | 0.3% | 1.0% | 5.2% | 1.2% | $405593053 | $31442227647 | $31442252522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.0% | 1.2% | 0.3% | $77149396 | $20177002523 | $20177002523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 1.3% | 0.8% | 13.4% | 9.1% | $21566168 | $16299179453 | $16299179453 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$70 | 2.2% | 1.9% | 8.3% | 18.9% | $517993112 | $15551904137 | $66788628331 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07427 | 1.1% | 3.4% | 4.2% | 12.1% | $633014908 | $11510555117 | $12677541028 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209649582 | $11012092439 | $11012092439 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01492 | 0.1% | 1.1% | 5.2% | 12.2% | $33430785 | $9869480994 | $17146755048 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $771084683 | $9176143084 | $9176143084 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.2% | 1.2% | 1.5% | $321630 | $8612726527 | $9220863904 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.2% | 0.9% | 13.4% | 9.0% | $5308934 | $8311977023 | $8311977023 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 2.1% | 8.9% | 22.5% | 18.2% | $498057235 | $8223691459 | $8224454423 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.8% | 0.4% | 9.1% | 2.3% | $123566577 | $7374977098 | $7374977098 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.7% | 1.6% | 20.9% | 27.2% | $42143668 | $6661843237 | $16586121181 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 1.3% | 0.7% | 13.6% | 9.5% | $5131762 | $6596025723 | $6596025723 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1754 | 0.9% | 4.4% | 21.4% | 8.1% | $333226131 | $6536983775 | $7894172217 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Vétel
|
$0,1906 | 1.5% | 4.3% | 1.9% | 7.4% | $201328839 | $6501694480 | $9531083744 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$330 | 1.2% | 1.7% | 8.2% | 8.0% | $109497704 | $6187952402 | $6187952402 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 1.3% | 1.6% | 9.8% | 2.1% | $162381815 | $5892784791 | $7877001770 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.8% | 0.4% | 8.8% | 2.0% | $364466902 | $5810038566 | $5810038566 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1503338 | $5494255115 | $5494255115 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1326 | 0.3% | 3.5% | 6.2% | 17.9% | $9960157 | $5169948950 | $5169948950 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.8% | 2.7% | 21.1% | 7.3% | $122933427 | $4825772461 | $4825840126 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205945836 | $4636688416 | $4636688416 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $684489104 | $4519356902 | $4519356902 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 2.0% | 8.0% | 4.9% | 4.5% | $185336303 | $4429208963 | $8491950455 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $40805949 | $4408154798 | $4408154798 | 1.0 |
|
||
WETH
WETH
|
$1800 | 1.3% | 0.8% | 12.9% | 9.2% | $82535688 | $4312387055 | $4312387055 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 1.6% | 0.7% | 13.3% | 9.1% | $833907 | $4067048536 | $4067048536 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $85789184 | $4061752345 | $4061752345 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 1.2% | 2.9% | 5.0% | 4.6% | $201851127 | $3392229031 | $3392243283 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52903988 | $3182322380 | $3182322380 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07156 | 1.5% | 3.8% | 2.6% | 12.1% | $67516007 | $3133428015 | $3577797179 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$2000 | 1.2% | 0.8% | 13.0% | 9.4% | $3405459 | $3133391459 | $3133391459 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.4% | $226072 | $3108941732 | $3108941732 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7318 | 1.8% | 2.0% | 5.1% | 1.8% | $209340539 | $2965631991 | $7318330446 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 1.0% | 3.6% | 3.2% | 0.4% | $178824022 | $2899262692 | $3111914388 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88810480 | $2828815238 | $2828815238 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,05744 | 1.0% | 3.0% | 7.5% | 4.1% | $7265914 | $2646216473 | $5673321628 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 2.9% | 3.5% | 11.5% | 1.2% | $223684494 | $2605805422 | $2605805438 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054411 | 0.9% | 0.2% | 4.2% | 5.9% | $69993749 | $2599171906 | $2600304129 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.9% | 1.3% | 1.8% | 4.8% | $137441401 | $2509102239 | $2897750075 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2247966167 | $2247966167 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.4% | 0.3% | 0.7% | $851462 | $2147790658 | $2147790658 | 1.0 |
|
||
| 41 |
LAB
LAB
|
$6,6 | 35.8% | 57.4% | 51.7% | 50.7% | $107424538 | $2044228499 | $6540634429 | 0.31 |
|
||
| 40 |
Bittensor
TAO
|
Vétel
|
$210 | 1.6% | 1.5% | 4.4% | 1.2% | $100536799 | $2033529486 | $4449508648 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,2 | 1.0% | 0.8% | 17.0% | 28.3% | $156646504 | $2006108915 | $2885182056 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.9% | 1.3% | 1.9% | 4.8% | $110045533 | $1853373993 | $1853373993 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05793 | 3.1% | 0.4% | 0.6% | 4.7% | $40833083 | $1840678044 | $5792983789 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$81 | 1.6% | 1.1% | 10.6% | 24.6% | $471380750 | $1783333742 | $1783333742 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Vétel
|
$1,3 | 0.1% | 16.0% | 87.0% | 56.8% | $12984170 | $1756306639 | $7162658564 | 0.25 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051873 | 0.6% | 5.3% | 14.9% | 6.2% | $7668631 | $1696175929 | $1696175929 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,6265 | 0.6% | 1.6% | 0.1% | 0.9% | $49170034 | $1679063221 | $4898545267 | 0.34 |
|
|
| 48 |
OKB
OKB
|
Vétel
|
$80 | 0.4% | 0.3% | 1.3% | 11.7% | $14691606 | $1670045326 | $1670045326 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $4551792 | $1636430610 | $1636430610 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3286 | 2.0% | 2.5% | 6.5% | 4.3% | $55513794 | $1600246319 | $3286378427 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $235783137 | $1590907732 | $1590907732 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30842604 | $1588524615 | $1588524615 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3035506 | $1506585184 | $1506889891 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8567 | 1.6% | 3.8% | 4.2% | 11.4% | $96115901 | $1449706809 | $1449706809 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,997 | 0.0% | 0.0% | 0.1% | 0.1% | $1035653 | $1421847016 | $1421847016 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,423 | 1.7% | 3.6% | 2.3% | 21.1% | $30541066 | $1396969379 | $2630957181 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7240262 | $1383636501 | $1383636501 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Vétel
|
$91 | 1.8% | 5.1% | 6.6% | 44.8% | $227385135 | $1378844537 | $1453336012 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.2% | 1.0% | 5.3% | 1.2% | $44167322 | $1378281354 | $1378281354 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,3885 | 1.8% | 5.6% | 4.9% | 19.4% | $146921454 | $1367036445 | $3885082282 | 0.35 |
|
|
| 57 |
DeXe
DEXE
|
Vétel
|
$29 | 0.6% | 2.8% | 25.7% | 45.8% | $30148059 | $1354547709 | $2796133021 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $683814 | $1318120331 | $1318120331 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.9% | 1.0% | 5.6% | 17.7% | $19519691 | $1302098764 | $1995904295 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,05523 | 1.2% | 1.0% | 4.2% | 3.2% | $8646029 | $1288574936 | $1295921697 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$210 | 1.7% | 1.6% | 4.4% | 1.2% | $40639884 | $1288452430 | $1288452430 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 1.7% | 1.1% | 4.3% | 6.6% | $44605145 | $1218287955 | $1218287955 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Vétel
|
$0,1105 | 0.7% | 2.1% | 1.6% | 15.1% | $7339215 | $1203632911 | $1851742940 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32278874 | $1170208765 | $1170208765 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.7% | 2.5% | 3.5% | 9.4% | $9558366 | $1163591688 | $1519221347 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052677 | 1.6% | 2.1% | 14.9% | 3.0% | $149408857 | $1126337716 | $1126337716 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 1.3% | 1.2% | 9.5% | 2.1% | $80000 | $1110517890 | $1110517890 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 1.2% | 2.2% | 0.1% | 0.9% | $30672126 | $1091714328 | $1091714328 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2755543 | $1027951661 | $1027951661 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.2% | 0.0% | 0.8% | $0 | $1023708607 | $1023708607 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.7% | 0.7% | 6.3% | 2.5% | $193197594 | $1019639619 | $1019639619 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71 | 2.3% | 1.9% | 8.5% | 19.3% | $4773320 | $1008896091 | $1008896091 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.3% | 0.3% | 0.4% | $0 | $971624396 | $971624396 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$67 | 0.6% | 0.1% | 3.0% | 3.5% | $9133822 | $968192652 | $972740442 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$7 | 1.0% | 1.5% | 4.1% | 10.2% | $2841430 | $958218454 | $993150403 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 1.3% | 0.9% | 12.9% | 9.3% | $130476 | $940193904 | $940193904 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 1.4% | 0.9% | 12.8% | 9.2% | $30656153 | $898041872 | $898041872 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | - | - | - | - | $2,9 | $894719204 | $894719204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870876413 | $870876413 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13755922 | $868122848 | $868122848 | 1.0 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $864091841 | $864091841 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Vétel
|
$0,03517 | 0.5% | 3.7% | 8.6% | 3.2% | $14512779 | $855042159 | $3522261207 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.8% | 0.4% | 7.5% | 12.7% | $4190280 | $839451770 | $839451770 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 1.4% | 1.3% | 5.0% | 6.3% | $25448147 | $819764772 | $819764772 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
