Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2866154540873
Piaci kap.
2.1%
$123262866859
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 1.1% | 3.2% | 4.1% | $42901658863 | $1648839296758 | $1648839296758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.2% | 3.4% | 8.3% | 0.3% | $19113958374 | $303539667725 | $303539667725 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80265885987 | $184111437716 | $189574460031 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.2% | 4.2% | 4.1% | 1.9% | $1271575340 | $98236407060 | $98236405231 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 2.2% | 7.0% | 1.8% | $3372898083 | $87873147726 | $139255604480 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24633268348 | $73139636482 | $73158225199 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.4% | 4.9% | 7.7% | 6.3% | $5165042244 | $64761011261 | $69905110941 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,332 | 0.1% | 1.1% | 0.7% | 2.0% | $387692857 | $31537037905 | $31537045216 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.2% | 1.0% | 0.5% | $28009709 | $24390498901 | $24390498901 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 3.4% | 8.3% | 0.2% | $21068000 | $24094988448 | $24096174543 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.7% | 8.1% | 8.9% | 2.5% | $1632620850 | $20715072655 | $20715095535 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.4% | 3.6% | 3.8% | 0.8% | $1078129939 | $18905360328 | $81190256398 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08473 | 0.1% | 4.7% | 9.7% | 6.1% | $1250617885 | $13238575510 | $13238588220 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.2% | 3.4% | 8.2% | 0.1% | $16967526 | $11424633578 | $11425248925 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$540 | 0.0% | 2.9% | 0.7% | 9.4% | $121255917 | $10238875593 | $10238887674 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $219868358 | $10154355653 | $10151092710 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 2.4% | 4.7% | 1.0% | $163930150 | $9591558863 | $23687366484 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 3.7% | 10.5% | 2.3% | $476924085 | $9564459263 | $12785001526 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 1.2% | 3.3% | 4.1% | $264445235 | $9515815240 | $9515815240 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 3.3% | 8.2% | 0.0% | $1960129 | $9263828129 | $9263828129 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $676021460 | $9178395491 | $9178395491 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2341 | 0.4% | 8.2% | 4.9% | 6.7% | $767985355 | $8790842528 | $10535681110 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.0% | 0.2% | 3.2% | $265343 | $8185549061 | $8767361479 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 1.2% | 3.3% | 4.1% | $465932556 | $7779435392 | $7788594165 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,0103 | 0.2% | 5.8% | 14.3% | 35.9% | $12252487 | $7308109969 | $11771286945 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1939 | 0.3% | 3.2% | 11.6% | 2.9% | $236700805 | $6796192664 | $9696056593 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 0.0% | 11.8% | 4.1% | 101.1% | $1680928702 | $6135452719 | $6135576221 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.9% | 3.5% | 8.1% | 0.0% | $0 | $5942850416 | $5942611571 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.2% | 7.7% | 10.0% | 7.1% | $293360076 | $5583964831 | $5584045569 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.1% | 3.4% | 8.2% | 0.1% | $8556254 | $5497448304 | $5497895828 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.2% | 3.4% | 8.2% | 0.2% | $519690623 | $5427741133 | $5427504925 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$63 | 0.1% | 3.8% | 7.7% | 17.1% | $452639415 | $4926098813 | $4926099606 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1251894 | $4919774437 | $4919611075 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1219 | 2.3% | 1.9% | 0.6% | 12.3% | $21302363 | $4851666575 | $4851773323 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $53759720 | $4818095300 | $4805469151 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.7% | 7.4% | 18.3% | 8.0% | $872808437 | $4571327346 | $6489360558 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.1% | 7.0% | 5.8% | 29.0% | $561794177 | $4553675758 | $4827638985 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $348618881 | $4547965058 | $4548438686 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1,1 | 0.0% | 6.9% | 11.2% | 28.7% | $969679204 | $4331410411 | $10517547271 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1427307741 | $4298197403 | $4298197403 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $115753407 | $4061667453 | $4061667453 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09113 | 0.4% | 1.6% | 11.0% | 15.9% | $176563399 | $4009416111 | $4556387262 | 0.88 |
|
|
| 32 |
Bitway
BTW
|
$1,4 | 2.4% | 7.0% | 1.9% | 231.1% | $12228389 | $3906135064 | $14423670028 | 0.27 |
|
||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 2.8% | 11.4% | 0.4% | $57321130 | $3894016729 | $7259937590 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.7% | 5.4% | 6.5% | 252.7% | $206694200 | $3463043937 | $3478831910 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.9% | 0.4% | 4.6% | $239212530 | $3371410692 | $3448186849 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 2.2% | 1.0% | $1961606 | $3276681594 | $3276681607 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8849 | 0.2% | 11.7% | 28.0% | 33.5% | $4590267 | $3178143859 | $3178767139 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $770992620 | $3161309436 | $3161309436 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055331 | 0.0% | 1.7% | 7.5% | 1.4% | $92240106 | $3141366013 | $3142737708 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$270 | 0.5% | 6.0% | 10.0% | 6.3% | $323433911 | $3113023865 | $5765039014 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06009 | 0.5% | 4.2% | 12.2% | 3.0% | $11551917 | $2976943316 | $5947062745 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110619690 | $2927088610 | $2927088610 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2116 | 0.6% | 5.9% | 12.2% | 31.3% | $580124292 | $2836717404 | $3173949543 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.2% | 4.7% | 5.9% | 28.1% | $18000 | $2645780333 | $2645780056 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 5.2% | 3.5% | 9.7% | $64941271 | $2627297248 | $2627297248 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Vétel
|
$0,005602 | 1.1% | 10.2% | 2.7% | 25.8% | $426007649 | $2597364709 | $4645025455 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.2% | 4.7% | 5.9% | 28.1% | $385393829 | $2552345755 | $2645665960 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261972555 | $2475473054 | $2475473054 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 0.8% | 0.8% | 13.3% | $774072 | $2424122492 | $5755427161 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2404317117 | $2404317117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $3411927 | $2315487955 | $2315487955 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4727 | 0.2% | 1.1% | 3.9% | 26.7% | $428151374 | $2301535181 | $4726594572 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2216591097 | $2216591097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.2% | 2.3% | 3.3% | 4.4% | $290721585 | $1962063888 | $1962075332 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6982 | 0.0% | 1.2% | 5.4% | 7.7% | $144368031 | $1894595585 | $5440708626 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.0% | 7.4% | 10.6% | 5.6% | $29944329 | $1872296166 | $1872296166 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4898 | 0.4% | 5.7% | 4.3% | 6.5% | $301502718 | $1863200784 | $4898078068 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.9% | 0.4% | 4.5% | $152815541 | $1833961401 | $1833968509 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5536 | 0.1% | 4.3% | 17.9% | 12.1% | $30942235 | $1827908408 | $3442861847 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $626006 | $1816957403 | $1816957403 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,07733 | 0.8% | 2.8% | 6.8% | 15.2% | $18690715 | $1811468758 | $1814121439 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05462 | 0.2% | 0.6% | 2.5% | 3.2% | $43192405 | $1735734408 | $5462004997 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.9% | 6.2% | 8.8% | 4.2% | $88562495 | $1674722687 | $1674722687 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.4% | 5.5% | 7.9% | 3.1% | $33668268 | $1664970639 | $2377608623 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053895 | 0.3% | 4.8% | 11.9% | 6.7% | $321769287 | $1638560114 | $1638560114 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.0% | 3.3% | $0 | $1612226970 | $1612226970 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3477405 | $1598828384 | $1598918971 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92942477 | $1588406787 | $1588406787 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $188420554 | $1542819752 | $1542819752 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051678 | 0.2% | 2.0% | 1.6% | 1.2% | $81925684 | $1506807725 | $1506807725 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.2% | 3.4% | 8.2% | 0.2% | $48544903 | $1504835037 | $1504835037 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.3% | 1.8% | 3.3% | 3.8% | $95000 | $1433335830 | $1433335830 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 1.0% | 0.6% | 23.1% | $47086568 | $1380011205 | $1380325668 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.4% | 4.9% | 7.7% | 6.3% | $642222000 | $1369420171 | $1370728995 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.6% | 3.0% | 3.6% | $13914915 | $1349656405 | $1756348845 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3001238 | $1318069237 | $1318069237 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33098838 | $1303779117 | $1303779117 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.5% | 3.7% | 7.6% | 8.5% | $69554995 | $1294364971 | $1294368538 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $7385350 | $1220132145 | $1220129093 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1751 | 0.9% | 6.0% | 13.3% | 5.8% | $215795671 | $1188238172 | $1751123878 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3497 | 2.0% | 5.1% | 5.5% | 44.5% | $193900647 | $1160610158 | $2399103659 | 0.48 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1415 | 0.6% | 1.7% | 9.0% | 34.9% | $41440001 | $1158832875 | $1158832875 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.2% | 4.1% | 4.1% | 1.8% | $348017568 | $1151615026 | $1152032973 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.4% | 5.0% | 7.5% | 6.7% | $26844406 | $1147661032 | $1147660919 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.9% | 0.7% | 1.5% | 18.3% | $3159415 | $1132069464 | $1264576464 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 4.9% | 7.6% | 6.8% | $2064658 | $1126880245 | $1126880245 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Vétel
|
$23 | 0.5% | 10.7% | 14.2% | 8.4% | $122750965 | $1104555627 | $1854077924 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03936 | 0.1% | 1.9% | 5.0% | 9.5% | $15661414 | $1092139141 | $1092139533 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
