Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2693525512964
Piaci kap.
1.9%
$87219226419
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 1.6% | 21.6% | 20.8% | $30701442504 | $1547101892225 | $1547101892225 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 2.7% | 28.9% | 32.1% | $16318530219 | $296108676021 | $296108676021 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $58915291511 | $183185764375 | $188651372829 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.2% | 2.0% | 15.3% | 23.7% | $938968640 | $92612069303 | $92612068121 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.6% | 2.2% | 46.9% | 35.5% | $5433712697 | $91498447484 | $145806070604 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15150132874 | $73413222122 | $73421747577 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$94 | 0.5% | 2.0% | 24.1% | 27.2% | $3731015610 | $54807088409 | $59455789763 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3431 | 0.1% | 0.5% | 3.4% | 4.4% | $370014905 | $32564782126 | $32566662695 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 2.7% | 28.9% | 32.2% | $19426543 | $23552302474 | $23553166581 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.3% | 1.6% | 34.3% | 39.0% | $868235449 | $17314351027 | $77823472009 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09076 | 0.4% | 1.8% | 29.8% | 31.7% | $933899932 | $14123721324 | $15549665361 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$830 | 0.8% | 6.0% | 62.4% | 75.3% | $1315888447 | $14067914111 | $14071511315 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 2.6% | 28.8% | 32.2% | $10088065 | $11430287822 | $11476318032 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01394 | 0.1% | 1.0% | 7.4% | 0.4% | $34858979 | $9986692069 | $16024433177 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78724599 | $9762551743 | $9764714160 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $829390612 | $9182745585 | $9182745585 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 2.7% | 28.9% | 32.3% | $4488858 | $9110628559 | $9110628559 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 1.6% | 21.6% | 20.9% | $149921393 | $8947833913 | $8947833913 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 2.6% | 21.6% | 38.6% | $531627163 | $8600774051 | $11496824476 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.2% | 1.7% | 1.2% | 3.9% | $362122 | $8592371085 | $9202574269 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.2% | 1.8% | 31.2% | 29.5% | $139873561 | $8508415555 | $22976225545 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,2188 | 0.3% | 1.7% | 23.7% | 35.3% | $533710052 | $8200981329 | $9843185209 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$420 | 2.4% | 0.8% | 2.4% | 16.9% | $99683911 | $7964292069 | $7964294866 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 1.6% | 21.7% | 20.9% | $517938578 | $7593042141 | $7593042141 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1929 | 0.0% | 3.4% | 23.2% | 10.3% | $273213017 | $6672163667 | $9646298148 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 2.9% | 28.8% | 32.5% | $0 | $5709436576 | $5710378127 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.5% | 0.3% | 29.7% | 26.1% | $176764153 | $5364276430 | $5364276430 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.1% | 2.8% | 29.0% | 32.2% | $424586874 | $5020048822 | $5033852259 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.8% | 29.0% | 32.4% | $1343261 | $4930210917 | $4930236616 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1243 | 1.8% | 10.0% | 31.7% | 7.5% | $17411983 | $4897983976 | $4897983976 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $222438 | $4670646142 | $4673373513 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $253095958 | $4579554809 | $4581245762 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,6 | 0.1% | 3.9% | 14.1% | 37.5% | $4557723 | $4434097398 | $4434790161 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70270446 | $4071741059 | $4071803067 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $128176427 | $4064420203 | $4064420203 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.1% | 0.9% | 10.4% | 0.3% | $51418781 | $4049867678 | $7673417424 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$52 | 0.1% | 1.8% | 18.1% | 13.1% | $293322056 | $4033845226 | $4033988308 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $916958098 | $4002951733 | $4005949927 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Vétel
|
$0,07949 | 0.9% | 5.4% | 23.2% | 14.4% | $112115365 | $3480784672 | $3970638806 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313246045 | $3376115981 | $3376115981 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,8114 | 0.5% | 4.0% | 20.3% | 15.6% | $753381286 | $3305763098 | $8113238067 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,4 | 0.2% | 1.7% | 17.2% | 19.3% | $260571927 | $3214071448 | $3449813365 | 0.93 |
|
|
Staked TRX
STRX
|
$0,43 | 0.0% | 1.3% | 1.9% | 3.1% | $534429 | $3201348181 | $3201459086 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055384 | 0.4% | 2.8% | 21.7% | 29.1% | $112164442 | $3173370456 | $5385442078 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Vétel
|
$0,06039 | 0.5% | 9.4% | 27.8% | 7.3% | $11418521 | $2929304237 | $5970734188 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2924943519 | $2924943519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50976329 | $2870445393 | $2870445393 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.1% | 0.9% | 5.6% | 14.2% | $215777340 | $2833907190 | $3272865747 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4,3 | 1.0% | 7.4% | 34.2% | 19.4% | $576902157 | $2702852141 | $3861515074 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2605208255 | $2605208255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 2.1% | 9.7% | 22.5% | 12.2% | $447043237 | $2558149902 | $2558149912 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 0.9% | 0.6% | 2.1% | 8.4% | $3806173 | $2498577733 | $5964146403 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 6.0% | 10.8% | 39.6% | $39508497 | $2381312015 | $2381312015 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.1% | 7.0% | 18.6% | 23.5% | $233070178 | $2239883726 | $4901026555 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 1.4% | 14.5% | 0.0% | 0.0% | $113588 | $2209306737 | $2209305075 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.3% | 0.1% | 0.4% | $3481481 | $2155462782 | $2155462782 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Vétel
|
$140 | 1.4% | 14.5% | 62.1% | 53.3% | $792071719 | $2129604007 | $2209177274 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $449940908 | $2077521331 | $2078521397 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.2% | 1.0% | 5.4% | 14.5% | $169144549 | $2008927348 | $2008927348 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Vétel
|
$0,004872 | 1.6% | 4.8% | 66.3% | 174.4% | $353881947 | $1900147777 | $4084735706 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05827 | 0.5% | 2.2% | 3.0% | 3.1% | $72575979 | $1851409029 | $5826328217 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6764 | 0.7% | 8.2% | 15.3% | 11.1% | $160410323 | $1826469539 | $5279130412 | 0.35 |
|
|
| 49 |
Morpho
MORPHO
|
Vétel
|
$2,8 | 0.7% | 19.5% | 34.5% | 44.6% | $89364154 | $1811727592 | $2756832801 | 0.66 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3716 | 0.2% | 5.2% | 10.4% | 1.0% | $196584973 | $1809320737 | $3715748362 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,5231 | 1.1% | 10.6% | 17.4% | 27.9% | $47723461 | $1727386486 | $3253242304 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.054005 | 0.2% | 4.1% | 54.3% | 50.3% | $401226165 | $1685696301 | $1685696301 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.2% | 6.4% | 18.3% | 22.1% | $31073200 | $1611271584 | $1611271584 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,06849 | 0.1% | 6.9% | 30.3% | 17.6% | $17668880 | $1603543967 | $1606331897 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $225029127 | $1588728927 | $1588728927 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Vétel
|
$0,1609 | 0.0% | 6.1% | 92.3% | 86.6% | $722495768 | $1581992319 | $2414487483 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051755 | 0.0% | 0.9% | 2.3% | 4.2% | $47262165 | $1575967115 | $1575967115 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,8965 | 0.4% | 1.6% | 17.8% | 10.8% | $106694183 | $1523721344 | $1523724662 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1854620 | $1482351665 | $1482351665 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3963 | 0.4% | 5.6% | 9.5% | 15.8% | $237237553 | $1432771599 | $3961966516 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3433 | 0.1% | 0.5% | 3.4% | 4.4% | $26103773 | $1405724903 | $1405688766 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $3290260 | $1370435793 | $1370435793 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.3% | 1.8% | 21.3% | 19.9% | $40000 | $1350084304 | $1350084304 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $504875 | $1337836415 | $1337836415 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 2.2% | 3.0% | 11.9% | $54816856 | $1323655972 | $1323655972 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1511629 | $1319816726 | $1319816726 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 1.1% | 1.6% | 13.6% | 14.0% | $10340827 | $1313618210 | $1709451248 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160023816 | $1281326433 | $1283324994 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 2.8% | 29.0% | 32.5% | $49465285 | $1239575124 | $1485035544 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.1% | 2.0% | 15.3% | 23.7% | $414975389 | $1231856519 | $1231722654 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.4% | 0.0% | 24.2% | 16.7% | $66836038 | $1214064803 | $1214067857 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.1% | 0.7% | 2.7% | $0 | $1196351802 | $1196351802 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94 | 0.5% | 2.0% | 24.2% | 27.2% | $685182677 | $1195238104 | $1196155410 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $40827239 | $1194529419 | $1194529419 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1094 | 0.7% | 4.6% | 45.2% | 42.0% | $86998374 | $1170253152 | $1170253152 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4183 | 1.5% | 6.0% | 16.3% | 520.0% | $13764175 | $1132335207 | $4181224949 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.1% | 2.6% | 28.9% | 32.0% | $11000 | $1108795772 | $1100994160 | 1.01 |
|
|||
clBTC
CLBTC
|
$78000 | 0.1% | 2.3% | 23.5% | 17.8% | $8,3 | $1085239229 | $1085239229 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80 | 0.2% | 1.5% | 34.8% | 39.0% | $5068073 | $1074582121 | $1074582121 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43322437 | $1021319564 | $1022192251 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.5% | $2426367 | $1017215273 | $1017047661 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,3 | 1.2% | 1.0% | 11.4% | 12.3% | $20606004 | $1004705015 | $1041331637 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Vétel
|
$0,08846 | 0.0% | 0.4% | 3.1% | 6.6% | $6747650 | $981143261 | $1509451171 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.6% | 2.0% | 24.4% | 27.8% | $1517888 | $952410908 | $952410908 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$120 | 0.5% | 2.0% | 24.3% | 27.7% | $35119382 | $942530426 | $942531686 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
