Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 408 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2229069814912
Piaci kap.
2.1%
$74015354705
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3699 |
Store of Value
VAL
|
$0,0004387 | 0.5% | 0.9% | 3.4% | 14.9% | $53000 | $431739 | $431739 | 1.0 |
|
||
| 3702 |
Eduvantage AI
EAI
|
$0,0004316 | 1.7% | 1.9% | 10.7% | 19.7% | $35000 | $431421 | $431421 | 1.0 |
|
||
| 3703 |
Alchemist
MIST
|
$0,1626 | 0.2% | 3.5% | 11.2% | 26.4% | $9 | $431131 | $431131 | 1.0 |
|
||
| 3847 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004308 | 13.4% | 6.4% | 5.2% | 3.3% | $4500 | $430900 | $430900 | 1.0 |
|
||
| 3704 |
Plian
PI
|
Vétel
|
$0,0004229 | 0.0% | 3.2% | 12.1% | 9.0% | $1200 | $430865 | $660379 | 0.65 |
|
|
| 3705 |
E Money Network
EMYC
|
$0,00189 | 0.0% | 13.1% | 38.0% | 26.7% | $71000 | $430732 | $755974 | 0.57 |
|
||
| 3719 |
Sora Validator
VAL
|
$0,007708 | 0.9% | 5.8% | 5.2% | 11.0% | $290 | $430623 | $770809 | 0.56 |
|
||
| 3706 |
Aquabank bTether
BUSDT
|
$0,9978 | 0.1% | 0.2% | 0.1% | - | $106650 | $430415 | $430415 | 1.0 |
|
||
| 3707 |
NianNian
NIANNIAN
|
$0,0004695 | 0.0% | 3.7% | 1.8% | 1.8% | $6500 | $430174 | $430174 | 1.0 |
|
||
| 3708 |
Just A Coin
$JAC
|
$0,0004518 | 0.7% | 15.9% | 12.1% | 19.7% | $3300 | $429744 | $429744 | 1.0 |
|
||
| 3709 |
DIAMOND HANDS
DIAMOND
|
$0,000431 | 0.3% | 13.1% | 15.5% | 53.1% | $1600 | $429650 | $429650 | 1.0 |
|
||
| 3710 |
Doland Tremp
TREMP
|
$0,004296 | 0.9% | 1.6% | 3.9% | 14.0% | $2400 | $429355 | $429355 | 1.0 |
|
||
| 3711 |
Edge Matrix Computing
EMC
|
$0,002099 | 0.0% | 3.0% | 0.4% | 0.5% | $2700 | $429174 | $2056333 | 0.21 |
|
||
| 3712 |
3SPACE ART
PACE
|
$0,006493 | 2.4% | 6.7% | 6.5% | 1.6% | $1400 | $428686 | $649283 | 0.66 |
|
||
| 3714 |
The SWARM
SWARM
|
$0,000821 | 2.0% | 3.2% | 6.5% | 13.0% | $210 | $428365 | $821321 | 0.52 |
|
||
| 3713 |
CANTO
CANTO
|
$0,0007039 | - | 0.1% | 14.7% | 42.5% | $5 | $428298 | $703898 | 0.61 |
|
||
| 3716 |
Frodo the Virtual Samurai
FROG
|
$0,0000856 | 0.0% | 1.6% | 5.1% | 16.7% | $73 | $428086 | $428086 | 1.0 |
|
||
| 3717 |
Brainedge
LEARN
|
$0,005836 | 0.0% | 2.3% | 8.9% | 5.6% | $20000 | $427222 | $5833873 | 0.07 |
|
||
| 3718 |
Kaskad
KSKD
|
$0,006105 | 1.4% | 5.3% | 6.5% | - | $83000 | $427000 | $6104508 | 0.07 |
|
||
| 3715 |
Aura Network
AURA
|
$0,001001 | 0.5% | 9.5% | 21.5% | 38.8% | $59000 | $426515 | $1000994 | 0.43 |
|
||
| 3720 |
Crypto Factor
CFR
|
$0,004255 | 0.0% | 2.7% | 3.8% | 19.4% | $77 | $425539 | $425539 | 1.0 |
|
||
| 3721 |
Broccoli
BROCCOLI
|
$0,0004255 | - | - | - | - | $18 | $425520 | $425520 | 1.0 |
|
||
| 3722 |
Kindred Labs
KIN
|
$0,002885 | 0.0% | 1.6% | 4.4% | 55.0% | $21000 | $424642 | $2885041 | 0.15 |
|
||
| 3723 |
Ion
ION
|
$20 | 0.1% | 4.9% | 12.4% | 13.0% | $1700 | $424237 | $424237 | 1.0 |
|
||
| 3725 |
ElonRWA
ELONRWA
|
$0,00001336 | 0.2% | 4.9% | 9.6% | 40.8% | $1600 | $423531 | $931225 | 0.45 |
|
||
| 3747 |
AnitaMaxWynn
WYNN
|
$0,0004233 | 1.9% | 6.1% | 46.5% | - | $86000 | $423253 | $423253 | 1.0 |
|
||
| 3726 |
Gym Network
GYMNET
|
$0,00339 | 2.9% | 16.6% | 10.7% | 15.3% | $22000 | $423102 | $1754704 | 0.24 |
|
||
| 3727 |
Bitads
SN16
|
$3 | 1.4% | 10.1% | 260.1% | 168.8% | $468012 | $421913 | $421913 | 1.0 |
|
||
| 3728 |
X Money
XMONEY
|
$0,04216 | 0.2% | 12.4% | 31.0% | 45.2% | $6800 | $421673 | $421673 | 1.0 |
|
||
| 3741 |
BONGO CAT
BONGO
|
$0,0004212 | 0.9% | 8.1% | 7.2% | 26.6% | $1900 | $421009 | $421009 | 1.0 |
|
||
| 3730 |
Chain4Energy
C4E
|
$0,003472 | 0.3% | 5.1% | 7.4% | 0.9% | $21 | $420270 | $1096698 | 0.38 |
|
||
| 3729 |
b14g dualCORE
DUALCORE
|
$0,03419 | 0.5% | 0.7% | 7.5% | 16.2% | $14 | $420172 | $420172 | 1.0 |
|
||
| 3731 |
Tiamonds [OLD]
TIA
|
Vétel
|
$0,002019 | - | - | - | - | $42 | $420092 | $2039308 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3732 |
TRAC (Ordinals)
TRAC
|
Vétel
|
$0,01999 | - | - | - | - | $1 | $419854 | $419854 | 1.0 |
|
|
| 3733 |
HotDoge [OLD]
HOTDOGE
|
$0.0114198 | - | - | - | - | $1,8 | $419753 | $419753 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15404/sparkline.svg)
|
||
| 3734 |
Wobbles
WOBBLES
|
$0,0004207 | 0.5% | 7.8% | 29.4% | 32.9% | $35000 | $419616 | $419616 | 1.0 |
|
||
| 3736 |
XNET Mobile
XNET
|
$0,003037 | 0.1% | 6.5% | 22.6% | 49.8% | $9700 | $419044 | $3974863 | 0.11 |
|
||
| 3737 |
jesse
JESSE
|
$0,0007645 | 0.7% | 5.6% | 14.6% | 34.2% | $167439 | $418904 | $764544 | 0.55 |
|
||
| 3735 |
Chancecoin
CHANCE
|
$0,0004187 | 4.4% | 59.5% | 46.7% | - | $176171 | $418686 | $418686 | 1.0 |
|
||
| 3738 |
DuckChain Token
DUCK
|
$0,00005411 | 0.9% | 1.0% | 3.3% | 23.5% | $810682 | $418665 | $541086 | 0.77 |
|
||
| 3739 |
Calvin in the Cabal
CALVIN
|
$0,0004187 | 5.4% | 5.6% | 8.6% | 3.6% | $120 | $418644 | $418644 | 1.0 |
|
||
| 3740 |
ClipX
CLIPX
|
$0,0004185 | 0.1% | 2.6% | 23.4% | 15.3% | $37000 | $418518 | $418518 | 1.0 |
|
||
| 3742 |
Xdoge
XDOGE
|
$0.052091 | 0.1% | 1.2% | 2.7% | 6.8% | $2900 | $418303 | $418303 | 1.0 |
|
||
| 3744 |
钻石 (Diamond)
钻石
|
$0,0004179 | 0.0% | 2.8% | 8.3% | 34.3% | $240 | $417965 | $417965 | 1.0 |
|
||
| 3745 |
Funtico
TICO
|
$0,000196 | 0.0% | 2.2% | 4.7% | 63.4% | $21000 | $417869 | $1960109 | 0.21 |
|
||
| 3746 |
Fair and Free
FAIR3
|
$0,0004465 | 0.4% | 0.2% | 4.3% | 13.7% | $12000 | $417794 | $417794 | 1.0 |
|
||
| 3724 |
Joss Money
JMONEY
|
$0,000422 | 1.6% | 0.3% | 1.6% | 34.2% | $56000 | $417585 | $417585 | 1.0 |
|
||
| 3748 |
emonad
EMO
|
$0,0004174 | 0.0% | 2.7% | 18.5% | 50.5% | $3500 | $417194 | $417194 | 1.0 |
|
||
| 3750 |
Wifedoge
WIFEDOGE
|
$0.0125572 | 0.0% | 2.5% | 5.5% | 48.6% | $6,1 | $416344 | $416344 | 1.0 |
|
||
| 3743 |
Sensay
SNSY
|
$0,00007271 | 0.3% | 3.8% | 10.3% | 37.5% | $128556 | $416293 | $727127 | 0.57 |
|
||
| 3749 |
DecideAI
DCD
|
$0,000718 | 0.1% | 3.0% | 3.2% | 22.2% | $90 | $416002 | $708490 | 0.59 |
|
||
| 3752 |
Hyperstable
PEG
|
$0,00152 | 0.0% | 0.9% | 3.3% | 3.4% | $420 | $415616 | $821345 | 0.51 |
|
||
| 3751 |
Beamable Network Token
BMB
|
$0,002071 | 0.0% | 1.9% | 0.7% | 26.2% | $760 | $415556 | $2071047 | 0.2 |
|
||
| 3753 |
UnitedHealth xStock
UNHX
|
$400 | 0.0% | 1.5% | 3.7% | 6.5% | $310 | $415226 | $138499184 | 0.0 |
|
||
| 3754 |
ISKRA Token
ISK
|
$0,0006732 | 0.0% | 0.0% | 1.3% | 3.0% | $14000 | $415076 | $670939 | 0.62 |
|
||
| 3756 |
Lunc Cookie Do Coin
DO
|
$0.081132 | 0.1% | 0.7% | 12.8% | 6.6% | $1,6 | $414935 | $414935 | 1.0 |
|
||
| 3755 |
Bigcoin
BIG
|
$0,04067 | 0.7% | 7.4% | 21.3% | 30.0% | $450 | $414822 | $414822 | 1.0 |
|
||
| 3757 |
MP Materials (Ondo Tokenized)
MPON
|
$59 | 0.1% | 2.0% | 3.2% | 7.4% | $742803 | $414531 | $414531 | 1.0 |
|
||
| 3758 |
iAero Protocol LIQ
LIQ
|
$0,0222 | - | 0.0% | 8.2% | 7.0% | $250 | $414251 | $748978 | 0.55 |
|
||
| 3760 |
Sigma bnb USD
BNBUSD
|
$0,9992 | - | 0.5% | 0.0% | 0.0% | $79 | $413713 | $413713 | 1.0 |
|
||
| 3761 |
MCH Coin
MCHC
|
$0,009653 | 0.3% | 1.3% | 3.8% | 18.1% | $510 | $413623 | $423595 | 0.98 |
|
||
| 3762 |
DEUS Finance
DEUS
|
$2,4 | 0.1% | 2.4% | 5.9% | 14.9% | $400 | $413572 | $736493 | 0.56 |
|
||
| 3759 |
ALKIMI
ALKIMI
|
$0,001097 | 0.3% | 7.7% | 27.6% | 51.8% | $70000 | $412732 | $1097138 | 0.38 |
|
||
| 3765 |
Toad Killer
$TOAD
|
$0.099787 | 0.9% | 9.4% | 3.4% | 15.2% | $33000 | $411828 | $411828 | 1.0 |
|
||
| 3764 |
decapitaltoken
DCT
|
$0,127 | 0.0% | 0.3% | 0.2% | 0.6% | $220 | $411820 | $411820 | 1.0 |
|
||
| 3766 |
Kuma Inu
KUMA
|
$0.081030 | - | - | - | - | $87 | $411721 | $506393 | 0.81 |
|
||
| 3767 |
Dither
DITH
|
$0,00411 | 0.1% | 4.9% | 19.7% | 21.3% | $1800 | $411002 | $411002 | 1.0 |
|
||
| 3768 |
OTCfi
OTCFI
|
$0,0004206 | - | 0.6% | 6.7% | 30.5% | $34 | $410879 | $410879 | 1.0 |
|
||
| 3769 |
ROME Stablecoin
ROME
|
$0,99 | - | 3.3% | 5.9% | 2.3% | $93 | $410878 | $410878 | 1.0 |
|
||
| 3771 |
Wrapped stASTR
WSTASTR
|
$0,005907 | 0.2% | 2.2% | 11.2% | 31.7% | $550 | $410839 | $410839 | 1.0 |
|
||
| 3770 |
5bonacci
BBB
|
$0,0004108 | - | - | - | - | $43 | $410753 | $410753 | 1.0 |
|
||
| 3772 |
NUSA
NUSA
|
$4,2 | 0.0% | 2.5% | 4.8% | 14.1% | $180 | $410237 | $493683 | 0.83 |
|
||
| 3773 |
Celsius Network
CEL
|
$0,01146 | 0.0% | 2.4% | 0.3% | 31.0% | $1300 | $409488 | $409488 | 1.0 |
|
||
| 3774 |
Vertus
VERT
|
$0,0007772 | 0.4% | 12.7% | 21.7% | 28.3% | $79000 | $409187 | $931381 | 0.44 |
|
||
| 3776 |
Eternal Stake Finance
ESF
|
$0,000363 | 0.9% | 0.7% | 13.2% | 46.8% | $15000 | $408560 | $726330 | 0.56 |
|
||
| 3775 |
ZynCoin
ZYN
|
$0,0004517 | 0.3% | 3.9% | 8.2% | 53.0% | $3,7 | $408394 | $408394 | 1.0 |
|
||
| 3781 |
1RUS DAO
1RUSD
|
$0,00005099 | 0.8% | 0.6% | 5.4% | 25.8% | $1,6 | $407906 | $407906 | 1.0 |
|
||
| 3778 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$830 | 0.4% | 6.1% | - | - | $87000 | $407689 | $407641 | 1.0 |
|
||
| 3777 |
BullDogito
BDOGITO
|
$0,001062 | 0.0% | 2.1% | 5.7% | 12.9% | $680 | $407668 | $1151165 | 0.35 |
|
||
| 3763 |
Woon
WOON
|
$0.054108 | 0.8% | 9.3% | 20.3% | 45.7% | $14000 | $407357 | $407357 | 1.0 |
|
||
| 3779 |
Ratehopper AI
ROO
|
$0,001382 | 1.6% | 3.5% | 14.6% | 39.4% | $530 | $407273 | $1382329 | 0.29 |
|
||
| 3780 |
Mento British Pound
GBPM
|
$1,3 | 0.0% | 0.1% | 1.6% | 1.4% | $1700 | $406961 | $406962 | 1.0 |
|
||
| 3782 |
Settled EthXY Token
SEXY
|
$0,00406 | - | - | - | - | $6,8 | $405995 | $405995 | 1.0 |
|
||
| 3783 |
TITAN
TITAN
|
$0,01537 | - | - | - | - | $2,7 | $405725 | $614735 | 0.66 |
|
||
| 3784 |
Keep3rV1
KP3R
|
$0,8437 | 0.1% | 4.4% | 7.6% | 23.0% | $720 | $405055 | $405055 | 1.0 |
|
||
| 3785 |
TEH EPIK DUCK
EPIK
|
$0,0004784 | 0.3% | 5.1% | 10.9% | 29.1% | $1100 | $405046 | $405046 | 1.0 |
|
||
| 3787 |
Göztepe S.K. Fan Token
GOZ
|
$0,09264 | 0.7% | 0.6% | 0.7% | 9.9% | $9000 | $404292 | $648497 | 0.62 |
|
||
| 3788 |
Metaverse Index
MVI
|
$4,3 | - | - | - | - | $8,8 | $404184 | $404184 | 1.0 |
|
||
| 3789 |
Timeless
LIT
|
Vétel
|
$0,0009258 | - | - | - | - | $3,9 | $404008 | $605380 | 0.67 |
|
|
| 3786 |
OneCOW
1COW
|
$423225 | 1.0% | 3.8% | - | - | $1300 | $403877 | $403877 | 1.0 |
|
||
| 3790 |
PETRO PENGUINS
PENGO
|
$0,0004034 | 2.1% | 7.4% | 2.0% | 11.8% | $6400 | $403422 | $403422 | 1.0 |
|
||
| 3791 |
mfercoin
MFER
|
$0,0004034 | 1.6% | 8.0% | 10.6% | 46.6% | $1900 | $403402 | $403402 | 1.0 |
|
||
| 3793 |
MEOW
MEOW
|
$0.054482 | 0.6% | 2.8% | 25.6% | 33.2% | $20 | $403378 | $403378 | 1.0 |
|
||
| 3794 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0008291 | 0.6% | 8.7% | 2.9% | 91.4% | $5200 | $403232 | $403232 | 1.0 |
|
||
| 3795 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5100 | $403017 | $100377354 | 0.0 |
|
||
| 3792 |
Dtravel
TRVL
|
$0,0008079 | 0.0% | 6.9% | 8.6% | 24.9% | $103462 | $402796 | $807858 | 0.5 |
|
||
| 3796 |
Bucket Token
BUT
|
$0,0009534 | 0.1% | 1.6% | 12.1% | 39.6% | $77 | $402752 | $953457 | 0.42 |
|
||
| 3797 |
Common
COMMON
|
$0,0001387 | 0.2% | 4.8% | 13.5% | 40.1% | $70000 | $402377 | $1386804 | 0.29 |
|
||
| 3798 |
Unizen
ZCX
|
$0,0005918 | 0.4% | 1.1% | 3.0% | 27.6% | $50000 | $402035 | $523450 | 0.77 |
|
||
| 3799 |
Monavale
MONA
|
$38 | 0.2% | 0.4% | 0.3% | 10.4% | $640 | $401974 | $434416 | 0.93 |
|
3701–3800. látható az összesen 16043 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
