Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 408 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2229069814912
Piaci kap.
2.1%
$74015354705
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3817 |
SAID Protocol
SAID
|
$0,0004061 | 4.3% | 3.9% | 38.3% | 38.5% | $31000 | $401407 | $401407 | 1.0 |
|
||
| 3801 |
CYBRO
CYBRO
|
$0,00183 | 0.4% | 4.2% | 5.2% | 25.1% | $38000 | $401320 | $915003 | 0.44 |
|
||
| 3800 |
EurocoinToken
ECTE
|
$0,07357 | 0.8% | 1.5% | 6.4% | 20.5% | $67000 | $401176 | $7376533 | 0.05 |
|
||
| 3802 |
Overlay Protocol
OVL
|
$0,007601 | 0.0% | 0.6% | 0.9% | 3.7% | $93000 | $399655 | $634563 | 0.63 |
|
||
| 3803 |
Modefi
MOD
|
$0,02485 | - | - | - | - | $3,1 | $399489 | $546674 | 0.73 |
|
||
| 3804 |
XELS
XELS
|
$0,02036 | 0.0% | 1.4% | 2.2% | 13.2% | $70000 | $398884 | $427631 | 0.93 |
|
||
| 3805 |
Quantum Biology DAO
QBIO
|
$0,002058 | 0.5% | 2.6% | 6.2% | 34.1% | $6800 | $398666 | $885073 | 0.45 |
|
||
| 3806 |
Space Nation Oikos
OIK
|
$0,001147 | 0.0% | 2.9% | 8.7% | 21.2% | $20000 | $397960 | $1147701 | 0.35 |
|
||
| 3807 |
Six Sigma
SIX
|
$0,0002653 | - | - | - | - | $1,3 | $397930 | $397930 | 1.0 |
|
||
| 3808 |
AI Slop
AISLOP
|
$0,000397 | 0.3% | 1.6% | 6.0% | 13.0% | $28000 | $397873 | $397873 | 1.0 |
|
||
| 3810 |
Brain
SN90
|
$0,7247 | 0.7% | 6.5% | 22.3% | 44.9% | $40000 | $397462 | $397462 | 1.0 |
|
||
| 3811 |
Hemule
HEMULE
|
$0,0004056 | 0.0% | 3.8% | 8.1% | 23.6% | $15 | $397444 | $397444 | 1.0 |
|
||
| 3812 |
Taboshi
TABOSHI
|
$6,7 | 0.2% | 4.0% | 6.0% | 12.0% | $66 | $397426 | $1254112 | 0.32 |
|
||
| 3813 |
Kizuna
KIZUNA
|
$0.094135 | 0.2% | 1.9% | 19.4% | 22.1% | $730 | $397355 | $397355 | 1.0 |
|
||
| 3815 |
Welshcorgicoin
WELSH
|
$0,00003976 | 2.9% | 3.3% | 3.3% | 16.7% | $560 | $397336 | $397336 | 1.0 |
|
||
| 3809 |
Mushu
MUSHU
|
$0,00241 | 0.1% | 6.6% | 11.8% | 40.2% | $34000 | $397333 | $397333 | 1.0 |
|
||
| 3814 |
Yield Yak
YAK
|
$40 | 0.1% | 4.0% | 5.7% | 14.0% | $15 | $397123 | $397123 | 1.0 |
|
||
| 3816 |
AICell
AICELL
|
$0,0003968 | 0.0% | 8.6% | 4.0% | 25.9% | $1100 | $396874 | $396874 | 1.0 |
|
||
| 3916 |
Ekstra AI
XTRA
|
$0,0005024 | 18.2% | 26.7% | 29.3% | 1608.5% | $50000 | $396438 | $467320 | 0.85 |
|
||
| 3818 |
PunkCity
PUNK
|
$0,008395 | 0.8% | 7.3% | 0.4% | 10.3% | $12 | $396172 | $416432 | 0.95 |
|
||
| 3819 |
SoQuBit
PSOQ
|
$0,00045 | 0.5% | 4.8% | 16.8% | 35.4% | $29000 | $396047 | $450055 | 0.88 |
|
||
| 3820 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8,6 | 0.2% | 4.4% | 7.1% | 5.6% | $765253 | $395472 | $395472 | 1.0 |
|
||
| 3821 |
Big Tony
TONY
|
$0.053955 | - | - | - | - | $32 | $395457 | $395457 | 1.0 |
|
||
| 3822 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21 | 0.1% | 0.9% | 0.7% | 3.7% | $428655 | $395445 | $395445 | 1.0 |
|
||
| 3823 |
Ouroboros
ORX
|
$0,0007254 | 0.1% | 12.9% | 2.7% | 4.6% | $6400 | $394338 | $394338 | 1.0 |
|
||
| 3824 |
ANITA
ANITA
|
$0,0003941 | 0.2% | 2.8% | 11.8% | 41.3% | $420 | $394061 | $394061 | 1.0 |
|
||
| 3825 |
INI
INI
|
$0,0004505 | 4.6% | 26.3% | 61.6% | 98.7% | $4500 | $393155 | $2648763 | 0.15 |
|
||
| 3826 |
Bad Idea AI
BAD
|
$0.095737 | 0.2% | 2.7% | 8.6% | 7.9% | $1800 | $392902 | $475918 | 0.83 |
|
||
| 3827 |
Solama
SOLAMA
|
$0,0005817 | 0.1% | 1.3% | 9.9% | 28.0% | $14000 | $392861 | $392861 | 1.0 |
|
||
| 3828 |
Aark Digital
AARK
|
$0,001021 | 0.0% | 8.2% | 20.6% | 191.0% | $710 | $391972 | $694278 | 0.56 |
|
||
| 3830 |
BBAChain
BBA
|
$0,002168 | 0.0% | 2.1% | 4.5% | 18.5% | $105682 | $389985 | $640823 | 0.61 |
|
||
| 3831 |
AlphBanX
ABX
|
$0,00452 | 2.2% | 12.1% | 38.2% | 81.5% | $42 | $389843 | $451995 | 0.86 |
|
||
| 3832 |
Dinger
DINGER
|
$0.063895 | - | - | - | - | $53 | $389544 | $389544 | 1.0 |
|
||
| 3833 |
Sally A1C
A1C
|
$0,01854 | 0.2% | 0.9% | 5.0% | 4.6% | $510 | $389527 | $389527 | 1.0 |
|
||
| 3834 |
Everton Fan Token
EFC
|
$0,05063 | 0.4% | 0.9% | 6.0% | 23.4% | $166521 | $389517 | $506315 | 0.77 |
|
||
| 3835 |
Cipher
CIPHER
|
$0,001945 | 0.0% | 2.3% | 62.6% | 15.2% | $460 | $388947 | $1944749 | 0.2 |
|
||
| 3836 |
what the dog doing?
我的刀盾
|
$0,0003892 | 1.6% | 24.7% | 16.6% | 26.4% | $112578 | $388603 | $388603 | 1.0 |
|
||
| 3838 |
FlowX Finance
FLX
|
$0,05841 | 0.2% | 3.1% | 25.7% | 27.0% | $1900 | $387640 | $583951 | 0.66 |
|
||
| 3839 |
MagicCraft
MCRT
|
$0,00007688 | 0.1% | 0.2% | 0.2% | 19.6% | $57000 | $387575 | $553868 | 0.7 |
|
||
| 3854 |
Surge
SURGE
|
$0,0007906 | 0.6% | 5.5% | 24.5% | 65.2% | $32000 | $387417 | $790646 | 0.49 |
|
||
| 3840 |
Terraport
TERRA
|
$0,001313 | 0.6% | 2.8% | 11.0% | 30.8% | $210 | $386964 | $827203 | 0.47 |
|
||
| 3837 |
Monko
MONKO
|
$0.063970 | 0.1% | 7.5% | 0.3% | 9.7% | $120 | $386872 | $397452 | 0.97 |
|
||
| 3829 |
Nitro
NITRO
|
$0.069291 | 0.3% | 2.3% | 12.6% | 13.8% | $55000 | $386709 | $386709 | 1.0 |
|
||
| 3841 |
Mode
MODE
|
$0,00005392 | 0.3% | 2.1% | 19.0% | 40.0% | $550 | $386429 | $539203 | 0.72 |
|
||
| 3842 |
Peanut
NUX
|
$0,007717 | 4.4% | 2.9% | 2.3% | 14.6% | $1400 | $385866 | $385866 | 1.0 |
|
||
| 3843 |
Akita Inu [OLD]
AKITA
|
$0.084185 | 0.8% | 5.4% | 14.7% | 36.8% | $1300 | $385762 | $385762 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3845 |
Globiance Exchange
GBEX
|
$0.081046 | 0.3% | 5.0% | 11.0% | 56.5% | $360 | $385586 | $523480 | 0.74 |
|
||
| 3844 |
Shape
SHAPE
|
$0,000585 | 0.0% | 1.2% | 11.0% | 24.1% | $2300 | $385580 | $5849696 | 0.07 |
|
||
| 3848 |
Boba Cat
BOBA
|
$0,0003852 | 0.5% | 2.9% | 24.4% | 47.7% | $400 | $385234 | $385234 | 1.0 |
|
||
| 3850 |
GM.AI
GM
|
$0,0011 | 0.3% | 2.8% | 5.4% | 19.3% | $190 | $384792 | $1099407 | 0.35 |
|
||
| 3849 |
Capminal
CAP
|
$0,0006546 | 2.4% | 6.8% | 23.7% | 22.9% | $9600 | $384634 | $384634 | 1.0 |
|
||
| 3851 |
Osobot
OSO
|
$0.053923 | 0.2% | 2.2% | 26.5% | 32.9% | $7100 | $384565 | $389965 | 0.99 |
|
||
| 3852 |
Waffles
WAFFLES
|
$0,0003851 | 2.4% | 8.7% | 14.5% | 20.4% | $1800 | $384338 | $384338 | 1.0 |
|
||
| 3853 |
Elympics
ELP
|
$0,0002388 | 10.7% | 8.4% | 20.5% | 81.2% | $26000 | $384037 | $835824 | 0.46 |
|
||
| 3855 |
MerlinSwap
MP
|
$0,0001217 | 0.0% | 0.5% | 1.3% | 7.3% | $8900 | $383461 | $2556404 | 0.15 |
|
||
| 3856 |
CrowdStrike xStock
CRWDX
|
$680 | 0.0% | 2.8% | 1.6% | 10.7% | $94 | $383289 | $154637337 | 0.0 |
|
||
| 3846 |
XGame
XGAME
|
$0,001218 | 2.3% | 2.3% | 137.5% | 256.6% | $10000 | $383223 | $1217540 | 0.31 |
|
||
| 3857 |
Wrapped BMX Liquidity Token
WBLT
|
$0,7958 | 1.4% | 0.5% | 3.1% | 17.9% | $12000 | $383154 | $383154 | 1.0 |
|
||
| 3858 |
Shade Protocol
SHD
|
$0,071 | 0.0% | 0.0% | 5.2% | 20.2% | $12000 | $382945 | $710044 | 0.54 |
|
||
| 3871 |
Nikepig
NIKEPIG
|
$0,0004247 | 0.8% | 0.7% | 16.7% | 25.8% | $52000 | $382112 | $382112 | 1.0 |
|
||
| 3861 |
Optim Finance
O
|
$0,02173 | - | - | - | - | $1,1 | $381750 | $543218 | 0.7 |
|
||
| 3862 |
Pondo
PNDO
|
$0,0003817 | 0.0% | 0.0% | 7.7% | 18.2% | $3,9 | $381737 | $381737 | 1.0 |
|
||
| 3863 |
Omnity Convertible Token
OCT
|
$0,003814 | - | 4.5% | 14.1% | 21.1% | $83 | $381447 | $381447 | 1.0 |
|
||
| 3860 |
Evmos
EVMOS
|
$0,000745 | 0.3% | 15.5% | 17.7% | 40.0% | $410 | $381399 | $743912 | 0.51 |
|
||
| 3869 |
Spinning Cat
OIIAOIIA
|
$0,0003812 | 0.5% | 8.4% | 6.5% | 49.9% | $19000 | $380947 | $380947 | 1.0 |
|
||
| 3864 |
Mirrored Ether
METH
|
$1,7 | 0.2% | 3.2% | 7.4% | 20.4% | $27000 | $380807 | $380807 | 1.0 |
|
||
| 3865 |
GOVNO
GOVNO
|
$0,4894 | 0.0% | 0.0% | 1.0% | 41.0% | $37 | $380653 | $380653 | 1.0 |
|
||
| 3868 |
AS Monaco Fan Token
ASM
|
$0,05927 | 0.7% | 1.6% | 7.5% | 15.3% | $64000 | $380537 | $592714 | 0.64 |
|
||
| 3866 |
Youwho
YOU
|
$0,0007794 | 0.0% | 0.0% | 0.0% | 0.0% | $5500 | $380392 | $5655652 | 0.07 |
|
||
| 3875 |
Harambe on Solana
HARAMBE
|
$0,0003804 | 0.1% | 7.2% | 9.0% | 66.8% | $3900 | $380322 | $380322 | 1.0 |
|
||
| 3867 |
Eaglecoin
EGL
|
$0,0003802 | 0.0% | 11.1% | - | - | $60000 | $380267 | $380267 | 1.0 |
|
||
| 3870 |
MPOOL
MULT POOL
|
$0,004266 | 0.3% | 0.2% | 0.3% | 6.1% | $37 | $379727 | $379727 | 1.0 |
|
||
| 3859 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002448 | 1.5% | 2.3% | 12.4% | 46.2% | $56000 | $379385 | $379385 | 1.0 |
|
||
| 3872 |
DeepBot
DEEPAI
|
$0,003792 | 0.2% | 5.6% | 15.4% | 20.3% | $410 | $379340 | $379340 | 1.0 |
|
||
| 3874 |
Etherex
REX
|
$0,006716 | 0.1% | 8.8% | 17.6% | 45.7% | $1100 | $379285 | $2748315 | 0.14 |
|
||
| 3873 |
Humanode
HMND
|
$0,001601 | 0.6% | 2.3% | 7.7% | 15.3% | $82000 | $379260 | $640751 | 0.59 |
|
||
| 3877 |
Oob
OOB
|
$0,0003787 | - | - | - | - | $0 | $378725 | $378725 | 1.0 |
|
||
| 3878 |
Evrmore
EVR
|
$0,00003434 | 1.7% | 2.3% | 12.6% | 15.0% | $3300 | $378666 | $378670 | 1.0 |
|
||
| 3879 |
DUKO
DUKO
|
$0,00003786 | 0.0% | 5.3% | 9.3% | 20.6% | $31000 | $378556 | $378556 | 1.0 |
|
||
| 3880 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00005387 | 0.0% | 4.1% | 12.0% | - | $23000 | $377816 | $377816 | 1.0 |
|
||
| 3881 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002443 | 0.0% | 0.1% | 9.0% | 13.3% | $170 | $377470 | $574720 | 0.66 |
|
||
| 3882 |
Happy Cat
HAPPY
|
$0,0001131 | 0.3% | 2.9% | 12.0% | 27.2% | $42000 | $376862 | $376862 | 1.0 |
|
||
| 3883 |
Rage Protocol
RAGE
|
$5,5 | 0.2% | 1.5% | 3.9% | 9.9% | $840 | $376501 | $376501 | 1.0 |
|
||
| 3884 |
FIO Protocol
FIO
|
$0,000411 | 2.6% | 2.8% | 8.1% | 32.2% | $4900 | $376274 | $411046 | 0.92 |
|
||
| 3876 |
Bloom Terminal
BLOOM
|
$0,004414 | 64.1% | 75.7% | 71.5% | 324.0% | $27000 | $376055 | $439831 | 0.86 |
|
||
| 3885 |
Book of Binance
BOOK
|
$0,00203 | 0.4% | 1.7% | 5.0% | 26.5% | $820 | $375967 | $375967 | 1.0 |
|
||
| 3886 |
ZARO Coin
ZARO
|
$0,0003757 | 0.0% | 3.4% | 5.7% | 15.9% | $190 | $375745 | $375745 | 1.0 |
|
||
| 3888 |
Juice Dollar
JUSD
|
$0,999 | - | - | - | - | $4200 | $375578 | $375578 | 1.0 |
|
||
| 3889 |
HahaYes
RIZO
|
$0.068966 | 0.5% | 6.5% | 6.9% | 36.1% | $2300 | $375263 | $375263 | 1.0 |
|
||
| 3890 |
EYWA
EYWA
|
$0,0006144 | 0.0% | 0.2% | 1.8% | 10.8% | $56000 | $375024 | $614173 | 0.61 |
|
||
| 3891 |
xCREDI
XCREDI
|
$0,01445 | 0.1% | 0.8% | 4.5% | 1.2% | $30000 | $374985 | $374985 | 1.0 |
|
||
| 3894 |
MetaArena
TIMI
|
$0,001028 | 0.5% | 50.1% | 39.5% | 16.4% | $411405 | $374525 | $2158646 | 0.17 |
|
||
| 3892 |
Sanafi Onchain
SANA
|
$0,0003746 | 0.5% | 2.9% | 31.5% | 13.6% | $3800 | $374400 | $374400 | 1.0 |
|
||
| 3893 |
Nuritopia
NBLU
|
$0,000138 | 0.1% | 2.7% | 5.0% | 35.9% | $24000 | $374302 | $690211 | 0.54 |
|
||
| 3887 |
Pumpfun Pepe
PFP
|
$0,000374 | 0.4% | 8.8% | 17.8% | 38.8% | $29000 | $373858 | $373858 | 1.0 |
|
||
| 3895 |
Sevilla Fan Token
SEVILLA
|
$0,04906 | 0.0% | 1.7% | 4.2% | 24.3% | $69000 | $373611 | $490634 | 0.76 |
|
||
| 3896 |
BinStarter
BSR
|
$0,006381 | 0.4% | 1.8% | 2.3% | 13.1% | $1600 | $372690 | $638168 | 0.58 |
|
||
| 3897 |
ParallelAI
PAI
|
$0,00372 | 0.2% | 0.6% | 8.0% | 11.6% | $55000 | $372139 | $372139 | 1.0 |
|
||
| 3898 |
Arbitrove Governance Token
TROVE
|
$0,001239 | 0.2% | 3.4% | 7.6% | 22.1% | $2,7 | $371694 | $1238981 | 0.3 |
|
||
| 3912 |
isometric
ISO
|
$0,0003716 | 11.1% | 6.6% | 55.6% | 56.2% | $203663 | $371584 | $371584 | 1.0 |
|
3801–3900. látható az összesen 16043 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
