Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.270.154.933.662
Kap Pasar
0.5%
$64.816.012.537
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.927,85 | 0.1% | 0.2% | 2.5% | 7.6% | $28.046.922.066 | $1.282.639.776.193 | $1.282.639.776.193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.901,57 | 0.1% | 0.4% | 1.0% | 20.0% | $9.972.966.169 | $229.515.354.151 | $229.515.354.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43.537.942.382 | $183.683.261.569 | $189.142.582.996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$572,48 | 0.2% | 0.7% | 0.5% | 3.7% | $518.503.258 | $76.242.084.643 | $76.242.084.643 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.961.873.989 | $72.054.853.299 | $72.077.222.234 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,07 | 0.2% | 0.8% | 5.3% | 2.7% | $1.163.472.483 | $67.195.133.983 | $107.439.575.408 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,56 | 0.2% | 0.1% | 5.1% | 0.5% | $1.631.133.845 | $42.641.209.405 | $46.442.064.697 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3260 | 0.1% | 0.3% | 0.8% | 2.0% | $344.168.798 | $30.928.382.259 | $30.928.693.830 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.7% | 0.0% | 0.8% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.901,74 | 0.1% | 0.3% | 1.1% | 19.9% | $5.999.535 | $17.821.975.949 | $17.821.975.949 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$53,75 | 0.3% | 2.0% | 9.0% | 18.6% | $352.379.796 | $11.956.781.329 | $51.349.147.806 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07000 | 0.5% | 0.6% | 3.4% | 3.3% | $460.191.706 | $10.872.483.182 | $10.872.524.493 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.713.552 | $9.700.620.932 | $9.700.620.932 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01361 | 0.1% | 0.7% | 5.0% | 14.4% | $21.027.004 | $9.449.934.804 | $15.644.085.023 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $352.280.955 | $9.172.176.311 | $9.172.176.311 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,77 | 0.2% | 0.0% | 0.8% | 2.7% | $226.969 | $8.991.295.318 | $9.627.994.346 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.362,68 | 0.3% | 0.0% | 0.7% | 20.4% | $2.334.197 | $8.656.949.725 | $8.656.949.725 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$475,08 | 0.8% | 2.4% | 7.1% | 18.9% | $213.430.844 | $7.976.732.644 | $7.977.472.695 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.901,78 | 0.0% | 0.2% | 2.5% | 7.7% | $104.450.581 | $7.425.308.268 | $7.425.308.268 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.095,71 | 0.1% | 0.2% | 1.0% | 19.9% | $1.126.424 | $7.054.191.955 | $7.054.191.955 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$352,97 | 0.1% | 1.5% | 0.7% | 13.4% | $102.224.980 | $6.630.308.108 | $6.630.308.108 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$55,88 | 0.1% | 0.2% | 2.5% | 18.3% | $87.074.606 | $6.589.054.754 | $16.418.910.215 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,28 | 0.1% | 1.2% | 3.5% | 13.5% | $182.437.240 | $6.192.897.827 | $8.278.168.790 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.920,70 | 0.1% | 0.1% | 2.6% | 7.3% | $446.907.021 | $6.175.104.209 | $6.175.104.209 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Beli
|
$0,1627 | 0.7% | 0.2% | 6.6% | 12.7% | $272.043.679 | $6.073.116.157 | $7.319.102.343 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1715 | 0.1% | 1.0% | 7.0% | 7.8% | $91.221.170 | $5.871.249.382 | $8.577.238.636 | 0.68 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1218 | 0.1% | 2.4% | 0.3% | 14.0% | $11.422.546 | $4.774.219.018 | $4.774.219.018 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 1.0% | $662.344 | $4.615.771.115 | $4.615.771.115 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.559.303 | $4.585.871.157 | $4.585.871.157 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.906,03 | 0.0% | 0.2% | 0.6% | 20.4% | $906.784 | $4.471.251.307 | $4.471.251.307 | 1.0 |
|
|||
WETH
WETH
|
$1.902,73 | 0.0% | 0.3% | 0.9% | 20.0% | $340.455.145 | $4.271.099.560 | $4.271.099.560 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$210,23 | 0.1% | 1.4% | 3.4% | 5.5% | $77.494.343 | $4.219.498.194 | $4.219.447.601 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $75.727.670 | $4.059.270.594 | $4.059.270.594 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $876.146.950 | $4.025.816.890 | $4.025.816.890 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,42 | 0.7% | 1.6% | 6.1% | 11.3% | $41.972.511 | $3.876.518.362 | $7.398.842.887 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $49.382.062 | $3.847.578.144 | $3.847.578.144 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.091,14 | 0.0% | 0.6% | 1.0% | 20.1% | $4.221.939 | $3.532.011.271 | $3.532.011.271 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$45,39 | 0.1% | 0.2% | 3.6% | 6.7% | $215.813.920 | $3.515.294.914 | $3.515.415.776 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $263.874.237 | $3.324.477.109 | $3.324.477.109 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,06776 | 0.1% | 0.9% | 7.7% | 4.9% | $31.030.315 | $2.967.398.717 | $3.388.130.204 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,44 | 0.2% | 0.9% | 1.9% | 2.3% | $158.670.818 | $2.781.479.999 | $2.985.492.710 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6847 | 0.1% | 0.0% | 10.4% | 1.2% | $142.083.171 | $2.774.695.094 | $6.847.152.865 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054611 | 0.1% | 0.2% | 9.1% | 8.8% | $135.768.925 | $2.715.945.758 | $2.717.129.032 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156.695.628 | $2.691.307.976 | $2.691.307.976 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05460 | 0.6% | 0.4% | 5.4% | 1.9% | $3.469.009 | $2.581.983.495 | $5.395.772.668 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$3,97 | 0.5% | 3.8% | 3.6% | 37.5% | $290.065.511 | $2.479.760.745 | $3.539.579.125 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.024,91 | 0.2% | 0.0% | 2.2% | 1.2% | $217.219.893 | $2.466.723.213 | $2.848.806.742 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.1% | 0.1% | 0.0% | $1.816.566 | $2.143.587.046 | $2.143.587.046 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,63 | 1.0% | 1.9% | 12.4% | 12.5% | $192.830.631 | $2.128.617.471 | $2.128.617.471 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Beli
|
$0,4059 | 1.4% | 1.0% | 0.4% | 28.9% | $101.955.481 | $1.976.767.071 | $4.059.627.934 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$191,49 | 0.1% | 0.5% | 1.8% | 7.2% | $90.901.361 | $1.837.815.793 | $4.021.273.023 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$85,69 | 0.2% | 1.9% | 4.5% | 8.1% | $13.198.512 | $1.799.158.921 | $1.799.158.921 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.030,94 | 0.2% | 0.1% | 2.1% | 1.5% | $119.983.496 | $1.781.457.914 | $1.781.457.914 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05552 | 0.8% | 2.3% | 0.3% | 6.4% | $25.572.925 | $1.764.174.491 | $5.552.113.413 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$73,65 | 0.3% | 0.1% | 5.0% | 0.4% | $130.767.543 | $1.667.196.138 | $1.667.196.138 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Beli
|
$0,5977 | 0.1% | 0.4% | 4.0% | 3.9% | $93.870.035 | $1.606.808.583 | $4.671.417.258 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051786 | 0.1% | 0.5% | 3.3% | 7.0% | $97.086.386 | $1.603.863.884 | $1.603.863.884 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.643.774 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117.388.824 | $1.571.005.131 | $1.571.039.996 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.541.114 | $1.569.580.801 | $1.569.580.801 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.973.747 | $1.549.327.407 | $1.549.327.407 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Beli
|
$95,70 | 0.1% | 2.5% | 1.5% | 6.5% | $326.949.955 | $1.475.680.474 | $1.531.327.757 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Beli
|
$1,07 | 2.9% | 4.7% | 5.5% | 62.6% | $8.304.344 | $1.425.490.140 | $5.786.062.143 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $629.910 | $1.418.983.525 | $1.418.983.525 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.2% | 0.3% | 0.8% | 2.0% | $24.006.022 | $1.366.290.369 | $1.366.290.369 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,05702 | 0.1% | 0.5% | 8.7% | 6.9% | $10.149.505 | $1.332.893.037 | $1.337.842.714 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $3.029.247 | $1.316.895.998 | $1.316.895.998 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Beli
|
$0,3967 | 0.2% | 0.8% | 5.0% | 7.1% | $22.084.154 | $1.310.130.742 | $2.467.411.194 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,7653 | 0.5% | 0.8% | 6.7% | 6.1% | $81.649.690 | $1.297.714.046 | $1.297.714.046 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.4% | 2.2% | 1.5% | 3.1% | $11.700.820 | $1.279.755.716 | $1.952.402.723 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,83 | 9.2% | 4.8% | 44.3% | 37.2% | $38.602.556 | $1.183.531.832 | $3.826.897.504 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$191,53 | 0.2% | 0.6% | 1.8% | 7.2% | $55.324.618 | $1.170.316.716 | $1.170.316.716 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,08 | 0.5% | 0.5% | 5.1% | 3.3% | $30.731.013 | $1.154.999.179 | $1.154.999.204 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Beli
|
$0.052741 | 0.3% | 0.3% | 3.7% | 16.8% | $137.934.073 | $1.153.120.171 | $1.153.120.171 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.3% | 2.3% | 4.0% | 0.1% | $6.876.725 | $1.135.434.677 | $1.477.575.609 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.972,91 | 0.1% | 0.1% | 2.4% | 7.2% | $32.470,56 | $1.122.621.383 | $1.122.621.383 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.375.892 | $1.104.779.000 | $1.104.779.000 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115.760.872 | $1.088.578.755 | $1.088.578.755 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Beli
|
$0,3041 | 0.3% | 1.1% | 19.9% | 26.8% | $101.079.976 | $1.084.128.371 | $3.040.727.650 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Beli
|
$6,74 | 0.3% | 1.0% | 2.6% | 4.2% | $25.393.621 | $1.062.020.726 | $1.062.020.726 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.400.792 | $1.051.408.841 | $1.051.408.841 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.775.895 | $1.038.838.061 | $1.038.838.061 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,54 | 0.2% | 0.7% | 0.6% | 3.7% | $234.358.353 | $1.004.945.714 | $1.004.945.714 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.902,22 | 0.1% | 0.4% | 0.8% | 19.7% | $32.294.162 | $960.510.297 | $960.510.297 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.1% | 0.5% | 0.2% | 0.7% | $0,00 | $938.822.017 | $938.822.017 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.7% | $0,00 | $924.454.970 | $924.454.970 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Beli
|
$6,61 | 0.3% | 1.6% | 0.9% | 4.3% | $3.192.231 | $906.180.880 | $939.215.795 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Beli
|
$0,08253 | 0.8% | 3.8% | 10.6% | 28.4% | $9.972.413 | $903.824.360 | $1.390.320.150 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.425 | $896.892.425 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.042,79 | 0.1% | 0.3% | 1.1% | 20.2% | $204.595 | $895.449.671 | $895.449.671 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Beli
|
$60,93 | 0.2% | 1.6% | 4.1% | 7.4% | $6.215.291 | $886.123.662 | $890.285.958 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Beli
|
$0,03472 | 0.3% | 3.0% | 9.6% | 10.3% | $10.062.956 | $865.829.978 | $3.471.539.269 | 0.25 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,09870 | 0.6% | 1.3% | 3.2% | 14.5% | $26.158.338 | $808.284.400 | $808.284.400 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.1% | 0.0% | 2.7% | 2.9% | $3.186.558 | $803.727.264 | $803.727.264 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07167 | 0.2% | 0.8% | 9.2% | 2.5% | $23.159.521 | $766.067.115 | $766.067.115 | 1.0 |
|
|
Atau lihat di toko aplikasi
