Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.285.092.260.492
Kap Pasar
1.3%
$48.727.769.071
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.497,40 | 0.0% | 1.6% | 4.9% | 20.7% | $18.026.798.045 | $1.292.684.141.224 | $1.292.685.366.676 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.682,05 | 0.0% | 1.1% | 5.8% | 26.1% | $5.197.893.148 | $202.997.100.846 | $202.997.100.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.131.881.908 | $186.484.121.390 | $191.948.352.168 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$608,97 | 0.1% | 1.0% | 5.1% | 10.4% | $450.200.705 | $82.076.801.952 | $82.076.801.952 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.535.163.545 | $74.791.514.760 | $74.801.271.300 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,15 | 0.0% | 1.8% | 3.0% | 22.7% | $1.065.012.002 | $71.481.316.378 | $115.175.774.509 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$68,92 | 0.0% | 3.1% | 8.5% | 25.4% | $1.616.991.381 | $39.955.838.203 | $43.296.600.491 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3154 | 0.0% | 0.1% | 2.6% | 10.7% | $396.361.693 | $29.911.958.772 | $29.912.819.515 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.7% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.681,83 | 0.0% | 1.2% | 6.0% | 26.1% | $8.314.032 | $14.992.391.007 | $14.992.391.007 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,08791 | 0.1% | 2.0% | 5.4% | 24.6% | $571.754.851 | $13.595.795.355 | $14.977.029.490 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$60,63 | 0.5% | 3.6% | 4.6% | 30.7% | $513.528.543 | $13.488.174.544 | $57.925.812.074 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.654.484 | $10.560.381.002 | $10.560.381.002 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $626.732.436 | $9.180.907.520 | $9.180.907.520 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,78 | 0.8% | 1.9% | 5.1% | 4.1% | $619.304 | $9.001.448.258 | $9.635.628.358 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01305 | 0.4% | 0.0% | 0.2% | 72.8% | $42.406.488 | $8.124.444.094 | $15.003.356.645 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.446,59 | 0.0% | 1.4% | 5.4% | 20.4% | $88.167.917 | $7.484.908.392 | $7.484.908.392 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.080,27 | 0.0% | 1.1% | 5.8% | 26.0% | $137.226 | $7.446.933.653 | $7.446.933.653 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$424,04 | 0.0% | 2.3% | 11.7% | 22.6% | $338.874.309 | $7.109.591.478 | $7.109.687.551 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,1730 | 0.1% | 1.3% | 7.6% | 36.1% | $334.663.027 | $6.436.532.239 | $7.784.868.489 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$341,57 | 0.7% | 1.1% | 16.3% | 13.6% | $96.811.985 | $6.409.127.621 | $6.409.127.621 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Beli
|
$0,1864 | 1.3% | 0.6% | 12.6% | 15.1% | $161.849.219 | $6.293.577.689 | $9.320.535.645 | 0.68 |
|
|
| 19 |
Canton
CC
|
Beli
|
$0,1607 | 0.5% | 1.4% | 3.1% | 3.2% | $10.514.084 | $6.236.119.912 | $6.236.119.912 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.849,33 | 0.0% | 0.9% | 6.2% | 25.9% | $1.069.068 | $6.223.867.918 | $6.223.867.918 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$52,55 | 0.1% | 1.5% | 20.1% | 11.7% | $41.904.080 | $6.215.517.048 | $15.458.182.496 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.006.565 | $6.164.308.503 | $6.164.308.503 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Beli
|
$7,96 | 0.2% | 1.0% | 5.7% | 23.9% | $149.883.538 | $5.789.709.934 | $7.962.742.635 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.496,12 | 0.1% | 1.5% | 5.0% | 20.6% | $158.178.248 | $5.500.519.987 | $5.500.519.987 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Beli
|
$1,71 | 0.0% | 1.6% | 0.8% | 18.6% | $109.605.583 | $4.576.202.520 | $8.877.752.719 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $89.574.406 | $4.486.080.350 | $4.486.080.350 | 1.0 |
|
||
WETH
WETH
|
$1.682,67 | 0.0% | 1.3% | 6.0% | 26.1% | $6.470.554 | $4.380.096.882 | $4.380.096.882 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $673.958.638 | $4.364.143.688 | $4.364.143.688 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.488.919 | $4.196.620.391 | $4.196.620.391 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$208,86 | 0.1% | 3.3% | 5.0% | 52.1% | $103.989.500 | $4.186.879.481 | $4.186.880.134 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73.096.613 | $4.062.240.009 | $4.062.240.009 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$3,05 | 1.4% | 2.8% | 6.2% | 9.2% | $5.770.475 | $3.989.471.268 | $16.352.055.471 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.681,00 | 0.2% | 0.9% | 5.5% | 26.4% | $748.811 | $3.782.548.640 | $3.782.548.640 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$44,38 | 0.0% | 2.7% | 5.7% | 23.5% | $196.070.946 | $3.429.472.253 | $3.429.838.971 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07836 | 0.4% | 0.8% | 3.2% | 17.7% | $42.597.321 | $3.397.844.735 | $3.916.983.597 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7685 | 0.0% | 2.4% | 2.2% | 35.4% | $310.650.438 | $3.097.035.825 | $7.686.484.275 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055015 | 0.2% | 3.2% | 8.2% | 20.9% | $86.042.706 | $2.954.919.777 | $2.956.206.824 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9,42 | 0.6% | 3.9% | 34.6% | 62.3% | $22.475.719 | $2.942.620.781 | $9.415.095.621 | 0.31 |
|
||
| 34 |
Avalanche
AVAX
|
Beli
|
$6,71 | 0.1% | 1.9% | 0.8% | 32.2% | $116.813.667 | $2.897.716.616 | $3.110.254.913 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.844,82 | 0.1% | 1.2% | 5.9% | 26.0% | $4.433.623 | $2.869.937.578 | $2.869.937.578 | 1.0 |
|
|||
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,14 | 0.6% | 6.2% | 10.2% | 36.6% | $315.571.373 | $2.778.127.754 | $2.778.127.796 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.798.795 | $2.773.536.911 | $2.773.536.911 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Beli
|
$0,06058 | 0.1% | 1.5% | 3.0% | 20.2% | $8.503.128 | $2.715.876.266 | $5.978.169.857 | 0.45 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$274,72 | 0.8% | 27.9% | 35.7% | 10.3% | $602.016.399 | $2.642.165.258 | $5.781.247.455 | 0.46 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.233.843 | $2.641.538.369 | $2.641.538.369 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Beli
|
$4.211,94 | 0.0% | 0.3% | 2.0% | 8.8% | $142.912.209 | $2.581.144.675 | $2.980.951.562 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.2% | 0.2% | $4.239.360 | $2.149.379.491 | $2.149.379.491 | 1.0 |
|
||
| 43 |
Audiera
BEAT
|
$7,21 | 0.8% | 8.7% | 208.4% | 1134.8% | $100.444.415 | $2.084.405.109 | $7.237.098.942 | 0.29 |
|
||
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.221,43 | 0.0% | 0.4% | 2.0% | 8.5% | $49.188.242 | $1.928.743.385 | $1.928.743.385 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05873 | 0.0% | 1.1% | 3.8% | 15.9% | $26.985.666 | $1.865.678.824 | $5.871.717.690 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,5564 | 0.1% | 3.6% | 6.8% | 19.6% | $14.993.085 | $1.837.382.066 | $3.460.400.503 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3623 | 0.6% | 2.0% | 7.9% | 7.2% | $93.899.572 | $1.763.693.970 | $3.622.046.023 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.013.531 | $1.743.928.382 | $1.743.928.382 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Beli
|
$0,5052 | 0.5% | 6.3% | 15.0% | 93.1% | $716.778.214 | $1.719.299.170 | $5.056.873.233 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6360 | 0.0% | 0.4% | 1.0% | 7.1% | $65.270.775 | $1.702.821.187 | $4.975.175.571 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$274,12 | 0.8% | 27.6% | 35.6% | 10.4% | $38.460.667 | $1.671.692.863 | $1.671.692.863 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Beli
|
$0,9770 | 0.4% | 1.4% | 1.7% | 28.3% | $93.853.268 | $1.649.730.264 | $1.649.730.264 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.049.054 | $1.638.856.032 | $1.638.856.032 | 1.0 |
|
||
| 52 |
Uniswap
UNI
|
Beli
|
$2,56 | 0.0% | 2.5% | 1.7% | 31.1% | $89.035.292 | $1.590.637.018 | $2.286.481.392 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.093.133 | $1.588.525.542 | $1.588.525.542 | 1.0 |
|
|||
| 53 |
OKB
OKB
|
Beli
|
$75,11 | 0.1% | 1.4% | 6.7% | 11.6% | $9.153.290 | $1.577.286.479 | $1.577.286.479 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$68,93 | 0.0% | 3.2% | 8.5% | 25.0% | $221.148.734 | $1.532.548.174 | $1.532.548.174 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051684 | 0.1% | 0.6% | 3.8% | 14.6% | $66.537.435 | $1.525.350.670 | $1.525.350.670 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.3% | $679.645 | $1.460.608.728 | $1.460.608.728 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Beli
|
$0,1355 | 1.3% | 6.7% | 6.2% | 20.7% | $13.222.081 | $1.458.407.291 | $2.243.703.524 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.718.667 | $1.364.991.335 | $1.365.085.328 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,43 | 0.1% | 4.3% | 4.1% | 13.9% | $116.095.811 | $1.346.296.008 | $1.346.296.008 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3155 | 0.0% | 0.1% | 2.6% | 10.6% | $34.333.188 | $1.336.665.007 | $1.336.665.007 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.074.550 | $1.325.201.400 | $1.325.201.400 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.173.211 | $1.318.944.055 | $1.318.944.055 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Beli
|
$0,05659 | 0.5% | 0.5% | 1.6% | 22.1% | $8.612.636 | $1.316.803.245 | $1.327.676.496 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.2% | 1.7% | 15.4% | 0.5% | $9.148.629 | $1.257.196.288 | $1.944.863.625 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,79 | 0.2% | 0.2% | 2.5% | 14.2% | $12.141.066 | $1.254.681.770 | $1.638.151.380 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Beli
|
$0.052847 | 0.1% | 1.3% | 3.9% | 30.4% | $154.229.645 | $1.197.574.526 | $1.197.574.526 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.260,14 | 0.6% | 1.1% | 4.6% | 20.3% | $23.012,83 | $1.127.815.366 | $1.127.815.366 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,17 | 0.1% | 0.2% | 3.5% | 24.0% | $25.237.469 | $1.121.776.736 | $1.121.776.736 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.974.374 | $1.102.397.980 | $1.102.397.980 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,93 | 0.1% | 1.0% | 5.2% | 10.4% | $85.012.730 | $1.047.676.544 | $1.047.676.544 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Beli
|
$67,16 | 0.4% | 3.1% | 7.8% | 31.6% | $110.455.019 | $1.019.498.332 | $1.074.576.285 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Beli
|
$1,95 | 0.4% | 2.5% | 17.5% | 3.8% | $28.089.860 | $1.002.918.345 | $1.002.918.345 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$68,93 | 0.0% | 3.7% | 0.3% | 12.3% | $8.020.790 | $1.002.260.450 | $1.006.968.263 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.948.721 | $999.960.080 | $999.960.080 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.800,24 | 0.1% | 1.0% | 5.6% | 26.0% | $17.591,79 | $988.740.407 | $988.740.407 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.006.072 | $949.006.072 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Beli
|
$6,98 | 0.3% | 4.3% | 11.8% | 16.8% | $2.122.326 | $939.582.079 | $991.914.815 | 0.95 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,78 | 0.7% | 6.4% | 8.4% | 7.5% | $74.511.796 | $921.536.293 | $947.757.425 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $345.933 | $916.195.840 | $916.195.840 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,83 | 0.6% | 3.3% | 4.7% | 30.7% | $1.019.776 | $907.507.827 | $907.507.827 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.673,10 | 0.2% | 1.5% | 4.1% | 20.6% | $433,26 | $902.585.623 | $902.585.623 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03154 | 0.2% | 2.3% | 4.5% | 16.6% | $7.781.290 | $867.358.396 | $867.745.952 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03670 | 0.3% | 1.8% | 8.5% | 4.6% | $14.630.815 | $865.232.477 | $3.670.255.505 | 0.24 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
