Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.480.063.875.209
Kap Pasar
1.6%
$105.438.430.983
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$70.329,36 | 0.5% | 2.4% | 4.4% | 3.3% | $44.897.806.580 | $1.406.823.273.954 | $1.406.823.273.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.125,61 | 1.8% | 2.0% | 6.4% | 7.5% | $22.274.393.362 | $256.549.758.636 | $256.549.758.636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.120.049.741 | $184.134.764.134 | $189.600.213.538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$641,54 | 0.6% | 1.8% | 5.3% | 1.8% | $1.332.456.922 | $87.479.034.935 | $87.479.034.935 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 0.4% | 1.4% | 3.7% | 1.8% | $2.748.245.115 | $86.897.091.576 | $141.633.793.914 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.975.762.467 | $78.866.483.012 | $78.884.098.575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$89,47 | 1.0% | 2.7% | 4.6% | 4.8% | $3.966.070.222 | $51.162.009.079 | $51.162.015.517 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3081 | 0.4% | 1.2% | 3.3% | 7.7% | $797.854.528 | $29.198.502.246 | $29.198.530.773 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.125,94 | 1.8% | 2.3% | 6.3% | 7.6% | $11.037.364 | $19.529.563.315 | $19.529.563.315 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | - | - | - | - | $296.306.884 | $15.843.541.913 | $15.843.541.913 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09263 | 1.0% | 1.1% | 7.4% | 7.4% | $1.233.419.370 | $14.220.438.759 | $15.676.452.944 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,90 | 0.4% | 1.7% | 5.1% | 8.0% | $101.038.808 | $11.718.073.935 | $17.562.051.283 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.232.701 | $11.636.358.429 | $11.636.358.429 | 1.0 |
|
||
| 13 |
Bitcoin Cash
BCH
|
Beli
|
$478,43 | 0.2% | 2.4% | 0.9% | 15.7% | $223.638.682 | $9.573.945.359 | $9.573.972.271 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2593 | 0.3% | 1.1% | 9.4% | 8.6% | $616.097.479 | $9.552.742.750 | $11.666.459.950 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Beli
|
$37,95 | 1.3% | 0.8% | 4.0% | 25.9% | $372.773.922 | $9.007.846.291 | $36.361.369.442 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.052.944.944 | $8.982.129.077 | $8.982.129.077 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.617,61 | 1.7% | 2.4% | 6.4% | 8.2% | $54.479.398 | $8.878.229.973 | $8.878.229.973 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,42 | 0.9% | 2.1% | 4.5% | 8.9% | $481.475 | $8.673.021.548 | $9.277.569.987 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.180,10 | 0.6% | 2.7% | 4.4% | 3.4% | $206.308.557 | $8.362.495.699 | $8.362.495.699 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,98 | 1.7% | 2.4% | 6.2% | 8.0% | $8.293.177 | $7.828.452.108 | $7.828.452.108 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.123,00 | 4.6% | 3.1% | 5.6% | 8.6% | $35,37 | $6.984.621.278 | $6.984.621.278 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$360,07 | 1.2% | 3.7% | 0.8% | 9.8% | $102.794.823 | $6.641.321.551 | $6.641.321.551 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.4% | 0.4% | 0.8% | $4.495.916 | $6.544.779.419 | $6.544.779.419 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$9,00 | 1.0% | 2.2% | 7.3% | 0.6% | $456.931.992 | $6.370.187.717 | $8.996.170.008 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.327,77 | 0.5% | 2.6% | 4.6% | 3.3% | $457.678.483 | $6.262.895.647 | $6.262.895.647 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.321,20 | 1.8% | 2.4% | 6.2% | 7.9% | $17.474.306 | $6.134.983.276 | $6.134.983.276 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $103.687.728 | $5.916.942.439 | $5.916.942.439 | 1.0 |
|
||
| 20 |
Canton
CC
|
Beli
|
$0,1469 | 0.4% | 2.2% | 3.6% | 8.2% | $8.132.887 | $5.603.559.619 | $5.603.559.619 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1629 | 0.3% | 2.0% | 5.0% | 0.0% | $125.377.624 | $5.376.831.146 | $8.144.238.293 | 0.66 |
|
|
WETH
WETH
|
$2.128,27 | 1.7% | 2.2% | 6.3% | 7.6% | $141.297.527 | $4.954.369.552 | $4.954.369.552 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.278.832.590 | $4.427.164.114 | $4.427.164.114 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.211.758 | $4.319.722.452 | $4.319.722.452 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$55,15 | 0.8% | 1.7% | 3.9% | 0.2% | $403.702.489 | $4.244.793.754 | $4.245.179.781 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $201.259.162 | $4.187.593.212 | $4.187.593.212 | 1.0 |
|
|||
| 25 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $144.468.506 | $4.095.702.251 | $4.105.123.605 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Beli
|
$9,44 | 0.2% | 3.5% | 7.6% | 1.8% | $329.875.145 | $4.079.460.263 | $4.378.675.698 | 0.93 |
|
|
| 27 |
Rain
RAIN
|
Beli
|
$0,008515 | 2.2% | 0.5% | 5.5% | 11.0% | $20.960.777 | $4.071.873.473 | $9.790.635.646 | 0.42 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,09254 | 0.1% | 2.5% | 5.5% | 7.7% | $105.826.341 | $4.007.312.554 | $4.627.013.459 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Beli
|
$224,05 | 1.4% | 2.3% | 3.3% | 14.4% | $304.409.828 | $3.723.057.365 | $3.723.368.936 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9433 | 0.1% | 2.1% | 10.9% | 1.7% | $507.077.988 | $3.679.280.577 | $9.434.089.800 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $31.929.256 | $3.589.564.539 | $3.589.564.539 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056041 | 0.8% | 4.3% | 2.4% | 7.2% | $155.994.833 | $3.562.912.602 | $3.564.463.847 | 1.0 |
|
|
| 32 |
Toncoin
TON
|
Beli
|
$1,30 | 0.1% | 3.7% | 2.1% | 2.4% | $91.427.383 | $3.199.198.697 | $6.707.963.702 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Beli
|
$0,07541 | 0.2% | 1.6% | 4.6% | 4.0% | $11.530.484 | $3.189.477.182 | $7.427.686.292 | 0.43 |
|
|
| 34 |
MemeCore
M
|
Beli
|
$1,71 | 0.2% | 2.3% | 9.9% | 28.4% | $9.435.042 | $2.988.481.126 | $9.138.708.463 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Beli
|
$0,09817 | 0.2% | 0.9% | 6.7% | 17.6% | $107.251.044 | $2.714.032.014 | $9.811.372.603 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$281,42 | 1.5% | 3.3% | 4.0% | 54.3% | $341.815.365 | $2.701.043.948 | $5.910.078.261 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.385,79 | 0.2% | 2.1% | 11.6% | 13.9% | $1.558.789.902 | $2.476.344.568 | $3.126.127.574 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Beli
|
$1,47 | 0.5% | 1.6% | 8.0% | 5.9% | $157.515.647 | $2.460.096.193 | $2.460.096.193 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,46 | $2.451.113.486 | $2.451.113.486 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Beli
|
$0,7025 | 1.4% | 3.8% | 15.4% | 10.5% | $80.867.054 | $2.305.658.748 | $4.374.578.069 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Beli
|
$3,57 | 1.0% | 2.6% | 12.1% | 2.1% | $211.655.236 | $2.264.717.291 | $3.209.453.380 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.393,47 | 0.2% | 1.8% | 12.1% | 14.3% | $1.288.260.587 | $2.208.417.262 | $2.208.417.262 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Beli
|
$0,1899 | 0.5% | 0.4% | 4.9% | 8.9% | $28.703.491 | $1.865.708.399 | $2.870.320.614 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.619.527 | $1.821.959.932 | $1.821.959.932 | 1.0 |
|
|||
| 45 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.234.919 | $1.775.595.539 | $1.775.595.539 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Beli
|
$84,35 | 0.1% | 0.4% | 14.1% | 3.8% | $22.784.016 | $1.771.419.809 | $1.771.419.809 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $1.527.433 | $1.746.275.694 | $1.746.275.694 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Beli
|
$2,36 | 4.7% | 26.4% | 274.4% | 994.3% | $125.273.303 | $1.705.424.275 | $1.705.424.275 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Beli
|
$1,30 | 0.8% | 1.2% | 6.6% | 19.4% | $157.614.547 | $1.680.640.099 | $1.680.640.306 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Beli
|
$109,34 | 1.1% | 1.8% | 8.0% | 9.3% | $366.664.471 | $1.661.533.145 | $1.750.702.206 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6668 | 1.2% | 1.1% | 7.6% | 8.5% | $164.291.210 | $1.639.147.464 | $5.221.095.765 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,06948 | 2.9% | 5.0% | 3.8% | 8.0% | $28.153.030 | $1.599.445.573 | $1.626.668.903 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051702 | 0.1% | 0.2% | 4.1% | 0.4% | $33.884.258 | $1.561.080.094 | $1.561.080.094 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.872.382 | $1.526.765.975 | $1.526.765.975 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Beli
|
$0.053397 | 1.1% | 2.6% | 14.4% | 20.9% | $311.363.456 | $1.429.310.859 | $1.429.310.859 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.4% | 6.1% | 9.2% | 14.7% | $20.549.349 | $1.391.502.018 | $1.822.752.434 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,40 | 0.7% | 0.6% | 11.1% | 6.7% | $48.115.479 | $1.318.828.239 | $1.318.828.239 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.615.753 | $1.318.548.238 | $1.318.548.238 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.8% | 1.7% | $58.926,88 | $1.311.535.307 | $1.311.535.307 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Beli
|
$8,38 | 0.5% | 3.0% | 5.5% | 13.2% | $49.944.805 | $1.307.506.236 | $1.307.506.236 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.226.465 | $1.288.875.293 | $1.288.875.293 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.127,40 | 2.0% | 2.5% | 6.3% | 7.6% | $76.825.591 | $1.288.063.605 | $1.288.063.605 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.269,48 | 1.7% | 2.4% | 6.3% | 7.8% | $280.567 | $1.248.416.497 | $1.248.416.497 | 1.0 |
|
|||
| 61 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.242.056.760 | $1.241.948.821 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Beli
|
$0,2530 | 0.5% | 1.5% | 9.6% | 6.9% | $53.520.596 | $1.231.973.812 | $2.530.068.095 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.4% | 1.9% | 3.1% | 4.3% | $13.143.318 | $1.149.519.978 | $1.149.519.978 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$113,38 | 1.0% | 2.6% | 4.5% | 5.3% | $10.758.037 | $1.137.067.360 | $1.137.067.360 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Beli
|
$6,73 | 0.4% | 1.4% | 8.7% | 7.3% | $3.136.162 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$89,59 | 0.9% | 2.7% | 4.6% | 5.0% | $943.984.798 | $1.100.381.957 | $1.100.381.957 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$641,29 | 0.7% | 1.7% | 5.4% | 1.8% | $522.010.227 | $1.096.800.553 | $1.096.800.553 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,09 | 1.0% | 1.4% | 3.6% | 5.1% | $1.610.939 | $1.069.702.591 | $1.150.645.606 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Beli
|
$0,001808 | 1.6% | 1.0% | 13.8% | 14.7% | $76.129.275 | $1.066.690.460 | $1.807.930.363 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.032.327 | $1.063.817.914 | $1.063.817.914 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Beli
|
$71,31 | 1.1% | 5.3% | 4.7% | 8.5% | $18.389.888 | $1.037.079.494 | $1.041.950.859 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09474 | 0.6% | 0.9% | 6.4% | 14.4% | $59.491.189 | $1.004.910.361 | $1.004.910.361 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.7% | 0.1% | 0.9% | 1.7% | $0,00 | $995.010.868 | $995.010.868 | 1.0 |
|
|
clBTC
CLBTC
|
$70.696,92 | 1.7% | 2.8% | 5.1% | 3.4% | $7,18 | $986.654.584 | $986.654.584 | 1.0 |
|
|||
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $964.660.295 | $964.660.295 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,81 | 0.8% | 2.7% | 4.5% | 5.4% | $1.849.865 | $962.867.055 | $962.867.067 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Beli
|
$0,03510 | 1.4% | 4.8% | 6.3% | 11.6% | $24.298.553 | $958.520.318 | $958.577.236 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Beli
|
$1,69 | 1.9% | 0.9% | 10.3% | 5.2% | $16.673.026 | $928.668.680 | $1.688.129.517 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Beli
|
$0,3113 | 1.5% | 1.2% | 18.2% | 21.1% | $103.558.159 | $925.107.032 | $3.115.272.291 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.4% | $503.115 | $924.284.538 | $924.284.538 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,82 | 0.1% | 2.4% | 3.8% | 22.9% | $32.777.432 | $911.012.048 | $911.012.048 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Beli
|
$0,8961 | 1.3% | 1.7% | 1.5% | 0.6% | $7.006.767 | $896.130.540 | $896.130.540 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,65 | 0.5% | 1.1% | 11.7% | 10.8% | $67.383.907 | $857.276.576 | $881.669.280 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.466,05 | 1.9% | 2.4% | 6.4% | 7.6% | $328.165 | $840.868.753 | $840.868.753 | 1.0 |
|
|||
Atau lihat di toko aplikasi
