Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
$2.511.330.768.777
Kap Pasar
2.7%
$122.327.343.338
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$70.809,28 | 0.9% | 3.0% | 3.6% | 3.4% | $51.863.779.192 | $1.417.539.729.665 | $1.417.539.729.665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.160,09 | 0.9% | 4.0% | 5.4% | 9.1% | $26.556.293.494 | $261.071.811.695 | $261.071.811.695 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.469.889.976 | $184.141.423.547 | $189.607.070.614 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,46 | 0.6% | 4.3% | 1.7% | 0.0% | $3.346.331.680 | $89.301.763.743 | $145.553.175.288 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$642,52 | 0.5% | 2.0% | 4.7% | 1.6% | $1.594.615.530 | $87.662.469.461 | $87.662.468.985 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.627.981.498 | $78.824.693.282 | $78.791.067.445 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$91,05 | 0.4% | 4.3% | 2.3% | 5.5% | $4.708.618.830 | $52.095.752.865 | $52.095.753.811 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3052 | 1.3% | 2.9% | 2.4% | 6.7% | $695.227.067 | $28.917.983.279 | $28.917.992.542 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.165,87 | 0.4% | 4.2% | 5.2% | 9.1% | $28.620.242 | $19.865.878.452 | $19.865.878.452 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 1.6% | 1.6% | 1.8% | 0.0% | $1.578.327 | $16.412.066.818 | $16.412.066.818 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09481 | 0.6% | 3.6% | 7.4% | 5.6% | $1.487.597.104 | $14.560.848.505 | $14.560.869.370 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$55,02 | 0.7% | 1.4% | 4.4% | 7.6% | $121.725.617 | $11.753.049.010 | $17.614.468.947 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $8.952.256 | $11.605.038.323 | $11.605.038.323 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Beli
|
$0,2637 | 0.2% | 3.0% | 7.6% | 6.8% | $680.085.039 | $9.717.071.343 | $11.867.149.217 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Beli
|
$478,68 | 0.4% | 2.1% | 0.7% | 16.3% | $239.833.135 | $9.578.926.275 | $9.578.926.275 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.660,95 | 0.6% | 4.0% | 5.1% | 9.2% | $49.310.452 | $9.034.778.731 | $9.034.778.731 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Beli
|
$37,82 | 2.3% | 1.0% | 2.2% | 25.8% | $451.748.030 | $9.028.761.472 | $36.445.796.349 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.433.885.364 | $8.982.499.354 | $8.982.499.354 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,36 | 0.2% | 1.4% | 3.9% | 12.1% | $632.754 | $8.625.362.032 | $9.226.588.389 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.732,48 | 0.6% | 3.0% | 3.6% | 3.7% | $232.364.173 | $8.428.316.657 | $8.428.316.657 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.363,90 | 0.5% | 4.0% | 5.4% | 9.1% | $8.654.469 | $7.956.702.255 | $7.956.702.255 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.166,72 | 0.4% | 4.2% | 5.2% | 9.8% | $35,37 | $7.120.576.511 | $7.120.576.511 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$357,66 | 1.0% | 0.9% | 1.6% | 9.0% | $111.287.752 | $6.597.732.761 | $6.597.732.761 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,14 | 0.4% | 4.1% | 5.4% | 2.0% | $536.535.347 | $6.473.540.779 | $9.142.128.299 | 0.71 |
|
|
sUSDS
SUSDS
|
$1,08 | 0.4% | 1.4% | 1.7% | 0.9% | $21.423.136 | $6.450.133.535 | $6.450.133.535 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70.883,78 | 0.7% | 3.1% | 3.5% | 3.6% | $547.414.598 | $6.314.881.101 | $6.314.881.101 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.358,97 | 0.6% | 4.0% | 4.4% | 9.6% | $17.339.043 | $6.233.841.650 | $6.233.841.428 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $96.850.489 | $5.916.753.409 | $5.916.753.409 | 1.0 |
|
||
| 20 |
Canton
CC
|
Beli
|
$0,1467 | 0.5% | 2.9% | 5.1% | 8.9% | $8.283.896 | $5.591.968.687 | $5.591.968.687 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1656 | 0.0% | 4.1% | 3.9% | 1.0% | $134.557.351 | $5.469.292.762 | $8.284.289.235 | 0.66 |
|
|
WETH
WETH
|
$2.162,50 | 0.5% | 4.0% | 5.3% | 9.3% | $626.333.016 | $5.004.627.793 | $5.004.627.793 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $1.511.017.063 | $4.430.598.183 | $4.430.598.183 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.867.190 | $4.311.297.576 | $4.311.297.576 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$55,45 | 0.3% | 2.4% | 4.2% | 0.0% | $432.959.419 | $4.268.228.387 | $4.268.665.757 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.244.520 | $4.180.214.080 | $4.180.214.080 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Beli
|
$0,008711 | 0.8% | 1.0% | 2.8% | 8.9% | $22.866.525 | $4.167.579.605 | $10.020.763.719 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$9,56 | 0.7% | 5.2% | 5.5% | 2.2% | $385.085.576 | $4.131.083.164 | $4.434.084.974 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Beli
|
$0,09399 | 0.6% | 4.9% | 4.9% | 6.7% | $123.857.329 | $4.072.390.099 | $4.702.154.760 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $83.998.693 | $4.038.086.709 | $4.038.086.709 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
Beli
|
$229,10 | 1.3% | 4.1% | 1.0% | 12.0% | $356.683.789 | $3.807.282.289 | $3.807.286.584 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9647 | 0.9% | 4.4% | 8.0% | 0.4% | $584.295.236 | $3.765.177.804 | $9.654.339.964 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056100 | 0.3% | 5.5% | 1.0% | 6.0% | $179.798.128 | $3.595.501.424 | $3.597.066.857 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $25.020.976 | $3.589.556.821 | $3.589.556.821 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Beli
|
$0,07589 | 0.1% | 2.1% | 4.5% | 3.1% | $12.278.832 | $3.209.756.914 | $7.474.900.441 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Beli
|
$1,30 | 0.1% | 3.1% | 2.7% | 3.0% | $98.156.971 | $3.188.564.916 | $6.685.664.897 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Beli
|
$1,73 | 2.1% | 2.9% | 8.7% | 29.6% | $10.038.523 | $3.013.783.337 | $9.215.943.016 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$285,18 | 0.4% | 4.1% | 4.2% | 56.0% | $404.252.256 | $2.741.898.123 | $5.999.470.130 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Beli
|
$0,09744 | 1.1% | 1.0% | 7.3% | 19.3% | $107.704.743 | $2.698.926.569 | $9.756.764.666 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.429,05 | 1.0% | 1.1% | 10.7% | 13.2% | $1.772.056.771 | $2.504.004.591 | $3.161.045.478 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $2.159,64 | $2.450.971.635 | $2.450.971.635 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Beli
|
$1,45 | 1.2% | 1.2% | 7.8% | 5.2% | $175.665.612 | $2.429.819.000 | $2.429.819.000 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Beli
|
$0,7051 | 0.2% | 2.3% | 14.8% | 10.4% | $90.289.846 | $2.312.877.387 | $4.388.274.155 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Beli
|
$3,56 | 0.6% | 2.2% | 13.4% | 2.3% | $227.478.968 | $2.255.605.654 | $3.196.483.822 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.443,19 | 1.0% | 0.8% | 11.0% | 13.5% | $1.490.633.656 | $2.252.975.352 | $2.252.975.352 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Beli
|
$0,1896 | 0.5% | 0.4% | 3.1% | 8.1% | $29.987.933 | $1.861.355.222 | $2.863.623.419 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.013.942 | $1.818.241.548 | $1.818.241.548 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Beli
|
$84,86 | 0.7% | 0.1% | 12.7% | 5.5% | $26.207.130 | $1.784.299.168 | $1.784.299.168 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.304.458 | $1.775.828.541 | $1.775.828.541 | 1.0 |
|
||
| 47 |
Siren
SIREN
|
Beli
|
$2,42 | 5.3% | 5.3% | 287.8% | 1039.9% | $129.049.871 | $1.760.698.723 | $1.760.698.723 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1.554.312 | $1.745.421.112 | $1.745.421.112 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
Beli
|
$1,30 | 0.8% | 1.0% | 7.7% | 21.9% | $187.710.958 | $1.682.044.914 | $1.682.044.910 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Beli
|
$110,59 | 0.3% | 3.1% | 8.5% | 9.8% | $398.439.111 | $1.679.344.700 | $1.769.469.649 | 0.95 |
|
|
| 51 |
Sky
SKY
|
Beli
|
$0,07171 | 0.3% | 1.6% | 5.7% | 11.2% | $27.638.862 | $1.654.131.012 | $1.682.285.115 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6666 | 0.3% | 0.4% | 7.5% | 7.9% | $178.409.938 | $1.637.905.103 | $5.217.138.533 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051691 | 0.8% | 1.4% | 3.4% | 0.1% | $35.856.788 | $1.549.197.901 | $1.549.197.901 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128.279.676 | $1.507.035.951 | $1.507.035.951 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Beli
|
$0.053497 | 1.5% | 5.5% | 13.1% | 18.5% | $397.173.050 | $1.472.886.361 | $1.472.886.361 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Beli
|
$2,02 | 0.0% | 2.1% | 8.5% | 13.2% | $20.021.172 | $1.414.318.349 | $1.852.639.938 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,42 | 0.3% | 0.8% | 10.4% | 6.9% | $52.855.704 | $1.331.365.312 | $1.331.365.312 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,48 | 0.1% | 4.4% | 5.0% | 9.4% | $57.541.267 | $1.322.428.718 | $1.322.428.718 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5.465.629 | $1.318.284.481 | $1.318.284.481 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.163,36 | 0.4% | 4.0% | 5.2% | 8.9% | $88.423.231 | $1.308.741.875 | $1.308.741.875 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.5% | 1.5% | 1.3% | 0.1% | $2.920.009 | $1.296.277.607 | $1.296.277.607 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294.973.422 | $1.288.896.251 | $1.288.896.251 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.308,65 | 0.7% | 4.1% | 5.2% | 9.2% | $496.592 | $1.269.871.812 | $1.269.871.812 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Beli
|
$0,2560 | 0.8% | 3.0% | 8.8% | 6.1% | $61.337.088 | $1.248.402.448 | $2.563.807.099 | 0.49 |
|
|
Jito Staked SOL
JITOSOL
|
$115,51 | 0.3% | 4.3% | 2.6% | 7.1% | $13.143.253 | $1.160.619.226 | $1.160.619.226 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.3% | 2.5% | 1.9% | 4.5% | $17.152.075 | $1.157.259.063 | $1.157.259.063 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Beli
|
$6,74 | 0.6% | 1.5% | 7.8% | 7.0% | $3.357.824 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$91,08 | 0.3% | 4.3% | 2.4% | 5.5% | $849.365.493 | $1.118.442.229 | $1.118.442.229 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$642,67 | 0.4% | 1.9% | 4.7% | 1.6% | $338.610.417 | $1.098.210.420 | $1.098.210.420 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Beli
|
$8,15 | 0.6% | 2.4% | 3.4% | 5.1% | $1.436.227 | $1.076.677.867 | $1.158.148.693 | 0.93 |
|
|
| 64 |
Pump.fun
PUMP
|
Beli
|
$0,001812 | 1.5% | 0.9% | 12.5% | 14.6% | $85.467.512 | $1.070.856.064 | $1.814.990.632 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.899.004 | $1.063.849.226 | $1.063.849.226 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Beli
|
$71,69 | 2.0% | 2.8% | 5.0% | 8.9% | $19.558.890 | $1.042.937.303 | $1.047.836.183 | 1.0 |
|
|
clBTC
CLBTC
|
$72.788,63 | 0.1% | 5.9% | 1.5% | 6.3% | $7,39 | $1.015.846.757 | $1.015.846.757 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09539 | 0.2% | 2.4% | 4.7% | 14.6% | $61.774.940 | $1.013.040.449 | $1.013.040.449 | 1.0 |
|
|
| 67 |
Kaspa
KAS
|
Beli
|
$0,03594 | 1.1% | 1.8% | 8.1% | 14.0% | $27.736.484 | $981.924.393 | $981.998.898 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,21 | 0.5% | 4.2% | 2.6% | 5.7% | $2.276.466 | $981.414.382 | $981.414.382 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.2% | 1.1% | 1.3% | $0,00 | $977.057.205 | $977.057.205 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.979.214 | $964.979.214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.900.009 | $962.900.009 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Beli
|
$0,3173 | 0.6% | 1.6% | 17.1% | 19.3% | $119.636.698 | $942.717.625 | $3.174.575.476 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
Beli
|
$1,70 | 0.1% | 1.9% | 9.9% | 3.8% | $17.187.242 | $934.662.647 | $1.699.000.571 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.5% | $243.025 | $920.867.876 | $920.867.876 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Beli
|
$0,9098 | 0.4% | 2.5% | 0.6% | 1.1% | $8.589.061 | $911.229.787 | $911.229.787 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,80 | 0.6% | 0.9% | 5.5% | 23.2% | $34.341.165 | $900.084.063 | $900.084.063 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,68 | 0.3% | 2.2% | 9.1% | 12.5% | $83.153.620 | $870.975.716 | $895.758.211 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.508,99 | 0.5% | 4.1% | 5.0% | 9.0% | $365.871 | $855.105.971 | $855.105.971 | 1.0 |
|
|||
Atau lihat di toko aplikasi
