エラストス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 10,303,741$ | 141,317$ | N/A |
| 2026-04-24 | 10,085,839$ | 119,630$ | 0.446855$ |
| 2026-04-23 | 10,208,505$ | 163,342$ | 0.436526$ |
| 2026-04-22 | 10,631,524$ | 159,541$ | 0.441969$ |
| 2026-04-21 | 9,961,180$ | 170,427$ | 0.460462$ |
| 2026-04-20 | 10,021,109$ | 146,019$ | 0.431440$ |
| 2026-04-19 | 10,392,660$ | 157,219$ | 0.433824$ |
| 2026-04-18 | 10,904,603$ | 106,090$ | 0.450182$ |
| 2026-04-17 | 10,565,383$ | 95,451$ | 0.472655$ |
| 2026-04-16 | 10,259,511$ | 105,803$ | 0.457600$ |
| 2026-04-15 | 10,307,371$ | 109,611$ | 0.444350$ |
| 2026-04-14 | 10,319,532$ | 93,247$ | 0.446410$ |
| 2026-04-13 | 9,985,583$ | 94,511$ | 0.447487$ |
| 2026-04-12 | 10,493,591$ | 160,291$ | 0.433833$ |
| 2026-04-11 | 10,006,901$ | 154,357$ | 0.454990$ |
| 2026-04-10 | 9,979,254$ | 111,036$ | 0.432978$ |
| 2026-04-09 | 10,077,752$ | 112,284$ | 0.431878$ |
| 2026-04-08 | 10,280,973$ | 365,821$ | 0.435846$ |
| 2026-04-07 | 10,002,511$ | 79,743$ | 0.445238$ |
| 2026-04-06 | 10,280,954$ | 94,567$ | 0.436315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
