エラストス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 7,716,298$ | 115,184$ | N/A |
| 2026-06-27 | 7,904,991$ | 109,769$ | 0.334133$ |
| 2026-06-26 | 7,935,030$ | 103,118$ | 0.342321$ |
| 2026-06-25 | 7,914,435$ | 80,042$ | 0.343721$ |
| 2026-06-24 | 8,024,923$ | 89,262$ | 0.343272$ |
| 2026-06-23 | 8,321,467$ | 85,249$ | 0.347150$ |
| 2026-06-22 | 8,062,419$ | 128,413$ | 0.359890$ |
| 2026-06-21 | 8,353,249$ | 88,138$ | 0.349196$ |
| 2026-06-20 | 8,205,100$ | 56,157$ | 0.361802$ |
| 2026-06-19 | 8,452,712$ | 65,764$ | 0.355682$ |
| 2026-06-18 | 8,310,308$ | 59,425$ | 0.366064$ |
| 2026-06-17 | 8,478,179$ | 119,728$ | 0.360133$ |
| 2026-06-16 | 8,483,411$ | 94,396$ | 0.367598$ |
| 2026-06-15 | 8,447,378$ | 84,387$ | 0.368757$ |
| 2026-06-14 | 8,441,286$ | 99,303$ | 0.365512$ |
| 2026-06-13 | 8,440,168$ | 107,452$ | 0.365586$ |
| 2026-06-12 | 8,429,591$ | 120,741$ | 0.365004$ |
| 2026-06-11 | 8,197,382$ | 106,494$ | 0.365098$ |
| 2026-06-10 | 8,183,282$ | 83,057$ | 0.355039$ |
| 2026-06-09 | 7,918,153$ | 180,587$ | 0.354419$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
