エルフ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 64,145,139$ | 857,424$ | N/A |
| 2026-04-23 | 65,385,861$ | 699,341$ | 0.078373$ |
| 2026-04-22 | 64,858,103$ | 577,956$ | 0.079793$ |
| 2026-04-21 | 66,194,631$ | 1,134,870$ | 0.079152$ |
| 2026-04-20 | 64,944,527$ | 964,730$ | 0.080823$ |
| 2026-04-19 | 66,918,513$ | 820,375$ | 0.079235$ |
| 2026-04-18 | 66,993,388$ | 1,212,553$ | 0.081662$ |
| 2026-04-17 | 65,651,762$ | 569,869$ | 0.081752$ |
| 2026-04-16 | 64,539,807$ | 624,826$ | 0.080084$ |
| 2026-04-15 | 64,667,624$ | 1,162,921$ | 0.078766$ |
| 2026-04-14 | 64,952,092$ | 927,549$ | 0.080201$ |
| 2026-04-13 | 63,913,485$ | 480,308$ | 0.079611$ |
| 2026-04-12 | 64,501,332$ | 549,822$ | 0.078003$ |
| 2026-04-11 | 64,617,279$ | 728,347$ | 0.078721$ |
| 2026-04-10 | 65,109,422$ | 792,322$ | 0.078864$ |
| 2026-04-09 | 64,433,604$ | 863,863$ | 0.079462$ |
| 2026-04-08 | 65,011,077$ | 1,148,039$ | 0.079412$ |
| 2026-04-07 | 64,883,310$ | 699,942$ | 0.079356$ |
| 2026-04-06 | 64,469,621$ | 781,519$ | 0.079224$ |
| 2026-04-05 | 65,420,326$ | 1,130,086$ | 0.078712$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
