エンジン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 58,832,502$ | 6,432,005$ | N/A |
| 2026-06-25 | 59,836,725$ | 9,437,530$ | 0.02975051$ |
| 2026-06-24 | 61,524,400$ | 6,710,791$ | 0.03025118$ |
| 2026-06-23 | 64,774,753$ | 8,441,659$ | 0.03111944$ |
| 2026-06-22 | 65,271,676$ | 7,567,650$ | 0.03276590$ |
| 2026-06-21 | 71,015,241$ | 12,282,562$ | 0.03301118$ |
| 2026-06-20 | 70,278,465$ | 19,996,740$ | 0.03592644$ |
| 2026-06-19 | 70,877,796$ | 28,156,067$ | 0.03555919$ |
| 2026-06-18 | 67,450,793$ | 9,274,490$ | 0.03581419$ |
| 2026-06-17 | 65,297,135$ | 16,248,688$ | 0.03414662$ |
| 2026-06-16 | 62,134,037$ | 8,251,909$ | 0.03305624$ |
| 2026-06-15 | 61,051,545$ | 8,884,833$ | 0.03147104$ |
| 2026-06-14 | 61,773,132$ | 24,020,306$ | 0.03091887$ |
| 2026-06-13 | 62,379,391$ | 64,363,450$ | 0.03128821$ |
| 2026-06-12 | 57,547,565$ | 4,736,664$ | 0.03162657$ |
| 2026-06-11 | 55,553,194$ | 4,541,478$ | 0.02915912$ |
| 2026-06-10 | 58,032,775$ | 5,044,881$ | 0.02815084$ |
| 2026-06-09 | 59,412,077$ | 5,928,622$ | 0.02940635$ |
| 2026-06-08 | 60,789,139$ | 5,219,765$ | 0.03011273$ |
| 2026-06-07 | 58,685,579$ | 4,971,345$ | 0.03079095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
