カルダノ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 5,343,322,298$ | 428,704,095$ | N/A |
| 2026-06-25 | 5,487,620,525$ | 597,438,088$ | 0.143472$ |
| 2026-06-24 | 5,635,991,989$ | 418,660,646$ | 0.147350$ |
| 2026-06-23 | 5,887,684,744$ | 331,324,143$ | 0.151383$ |
| 2026-06-22 | 5,849,830,161$ | 259,676,764$ | 0.158296$ |
| 2026-06-21 | 6,065,228,402$ | 269,577,633$ | 0.157194$ |
| 2026-06-20 | 6,008,445,813$ | 307,650,388$ | 0.162989$ |
| 2026-06-19 | 6,077,331,328$ | 358,406,569$ | 0.161497$ |
| 2026-06-18 | 6,197,742,121$ | 542,818,019$ | 0.163314$ |
| 2026-06-17 | 6,411,109,548$ | 416,677,234$ | 0.166632$ |
| 2026-06-16 | 6,640,879,433$ | 704,188,762$ | 0.172310$ |
| 2026-06-15 | 6,799,912,592$ | 403,869,705$ | 0.178492$ |
| 2026-06-14 | 6,383,373,294$ | 360,019,741$ | 0.182815$ |
| 2026-06-13 | 6,305,792,556$ | 484,742,336$ | 0.171539$ |
| 2026-06-12 | 6,330,777,208$ | 500,103,841$ | 0.169768$ |
| 2026-06-11 | 5,979,711,387$ | 478,250,332$ | 0.170325$ |
| 2026-06-10 | 6,138,876,279$ | 446,817,493$ | 0.160924$ |
| 2026-06-09 | 6,328,088,931$ | 517,340,683$ | 0.165188$ |
| 2026-06-08 | 6,151,448,440$ | 575,243,916$ | 0.170395$ |
| 2026-06-07 | 5,833,253,997$ | 728,776,721$ | 0.165113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
