デント 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 7,399,118$ | 12,136,198$ | N/A |
| 2026-04-23 | 7,437,443$ | 13,274,898$ | 0.00007745$ |
| 2026-04-22 | 7,716,957$ | 37,155,279$ | 0.00007778$ |
| 2026-04-21 | 7,129,914$ | 9,635,319$ | 0.00008058$ |
| 2026-04-20 | 7,824,259$ | 8,773,514$ | 0.00007448$ |
| 2026-04-19 | 9,196,646$ | 13,200,929$ | 0.00008170$ |
| 2026-04-18 | 11,217,933$ | 19,724,266$ | 0.00009623$ |
| 2026-04-17 | 15,655,030$ | 4,266,900$ | 0.00011708$ |
| 2026-04-16 | 15,253,059$ | 4,405,313$ | 0.00016444$ |
| 2026-04-15 | 14,755,982$ | 2,500,754$ | 0.00015946$ |
| 2026-04-14 | 15,249,805$ | 2,524,439$ | 0.00015419$ |
| 2026-04-13 | 14,612,792$ | 2,388,813$ | 0.00015939$ |
| 2026-04-12 | 15,660,441$ | 1,694,981$ | 0.00015282$ |
| 2026-04-11 | 15,540,629$ | 2,417,523$ | 0.00016367$ |
| 2026-04-10 | 15,631,166$ | 5,481,752$ | 0.00016243$ |
| 2026-04-09 | 15,453,742$ | 2,644,356$ | 0.00016336$ |
| 2026-04-08 | 16,012,782$ | 2,287,553$ | 0.00016167$ |
| 2026-04-07 | 15,546,842$ | 4,434,090$ | 0.00016743$ |
| 2026-04-06 | 16,413,762$ | 6,885,504$ | 0.00016262$ |
| 2026-04-05 | 16,837,956$ | 1,370,253$ | 0.00017159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
