ネクソ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 903,113,152$ | 6,263,266$ | N/A |
| 2026-04-23 | 914,466,113$ | 8,890,243$ | 0.903128$ |
| 2026-04-22 | 904,277,422$ | 6,942,855$ | 0.912972$ |
| 2026-04-21 | 900,882,818$ | 9,796,548$ | 0.903486$ |
| 2026-04-20 | 878,172,696$ | 6,234,616$ | 0.901123$ |
| 2026-04-19 | 904,773,455$ | 5,358,095$ | 0.878117$ |
| 2026-04-18 | 926,816,017$ | 9,394,032$ | 0.904733$ |
| 2026-04-17 | 904,564,458$ | 5,257,319$ | 0.926991$ |
| 2026-04-16 | 901,721,015$ | 6,292,813$ | 0.904576$ |
| 2026-04-15 | 899,980,348$ | 6,513,236$ | 0.901819$ |
| 2026-04-14 | 905,420,351$ | 8,013,579$ | 0.899588$ |
| 2026-04-13 | 864,698,631$ | 5,259,331$ | 0.904311$ |
| 2026-04-12 | 896,706,670$ | 5,727,567$ | 0.865319$ |
| 2026-04-11 | 890,378,512$ | 6,576,968$ | 0.896379$ |
| 2026-04-10 | 882,195,751$ | 6,232,715$ | 0.890193$ |
| 2026-04-09 | 872,294,008$ | 6,035,081$ | 0.882181$ |
| 2026-04-08 | 877,369,663$ | 9,665,769$ | 0.872434$ |
| 2026-04-07 | 846,862,026$ | 6,302,274$ | 0.877402$ |
| 2026-04-06 | 848,268,512$ | 6,021,489$ | 0.847039$ |
| 2026-04-05 | 849,126,932$ | 4,405,084$ | 0.848270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
