ネクソ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 721,942,197$ | 10,235,552$ | N/A |
| 2026-06-25 | 754,574,631$ | 8,160,869$ | 0.721942$ |
| 2026-06-24 | 779,577,451$ | 8,302,485$ | 0.754596$ |
| 2026-06-23 | 780,748,211$ | 8,397,220$ | 0.779389$ |
| 2026-06-22 | 780,525,590$ | 5,411,460$ | 0.780880$ |
| 2026-06-21 | 795,668,428$ | 4,478,033$ | 0.781002$ |
| 2026-06-20 | 794,910,786$ | 4,399,565$ | 0.795627$ |
| 2026-06-19 | 798,889,853$ | 3,902,254$ | 0.794456$ |
| 2026-06-18 | 818,840,151$ | 8,030,034$ | 0.798974$ |
| 2026-06-17 | 821,155,682$ | 4,863,488$ | 0.818901$ |
| 2026-06-16 | 821,617,844$ | 9,871,612$ | 0.820656$ |
| 2026-06-15 | 816,459,282$ | 3,701,375$ | 0.821699$ |
| 2026-06-14 | 804,720,188$ | 2,922,394$ | 0.816413$ |
| 2026-06-13 | 796,751,783$ | 3,680,878$ | 0.804763$ |
| 2026-06-12 | 806,620,488$ | 8,703,317$ | 0.796221$ |
| 2026-06-11 | 787,391,608$ | 11,522,717$ | 0.806579$ |
| 2026-06-10 | 768,313,770$ | 11,137,769$ | 0.787391$ |
| 2026-06-09 | 790,791,124$ | 4,434,107$ | 0.767768$ |
| 2026-06-08 | 778,025,914$ | 8,123,667$ | 0.790306$ |
| 2026-06-07 | 745,343,241$ | 13,248,636$ | 0.778010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
