バンド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 25,571,926$ | 5,378,543$ | N/A |
| 2026-06-25 | 26,766,021$ | 3,517,125$ | 0.143600$ |
| 2026-06-24 | 27,132,624$ | 2,982,234$ | 0.150522$ |
| 2026-06-23 | 28,381,786$ | 2,123,469$ | 0.152232$ |
| 2026-06-22 | 28,391,852$ | 2,331,686$ | 0.159109$ |
| 2026-06-21 | 29,046,662$ | 2,718,945$ | 0.159872$ |
| 2026-06-20 | 28,278,963$ | 2,689,189$ | 0.163523$ |
| 2026-06-19 | 28,347,023$ | 2,543,276$ | 0.159110$ |
| 2026-06-18 | 29,950,412$ | 4,671,999$ | 0.159532$ |
| 2026-06-17 | 30,443,772$ | 3,865,834$ | 0.168600$ |
| 2026-06-16 | 30,645,229$ | 5,128,716$ | 0.171370$ |
| 2026-06-15 | 30,142,738$ | 3,481,120$ | 0.172527$ |
| 2026-06-14 | 29,901,387$ | 3,474,319$ | 0.169769$ |
| 2026-06-13 | 29,813,731$ | 2,866,486$ | 0.168332$ |
| 2026-06-12 | 30,053,813$ | 4,809,567$ | 0.168004$ |
| 2026-06-11 | 28,800,431$ | 3,787,457$ | 0.168754$ |
| 2026-06-10 | 30,010,170$ | 4,565,991$ | 0.162343$ |
| 2026-06-09 | 30,555,375$ | 5,333,969$ | 0.169117$ |
| 2026-06-08 | 30,949,243$ | 3,651,985$ | 0.172401$ |
| 2026-06-07 | 29,953,915$ | 6,438,960$ | 0.175015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
