バンド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 38,856,038$ | 4,096,006$ | N/A |
| 2026-04-21 | 39,555,542$ | 6,987,229$ | 0.223082$ |
| 2026-04-20 | 36,713,087$ | 6,641,025$ | 0.227207$ |
| 2026-04-19 | 37,975,589$ | 7,842,542$ | 0.210778$ |
| 2026-04-18 | 40,326,416$ | 40,376,693$ | 0.218059$ |
| 2026-04-17 | 38,954,339$ | 3,611,165$ | 0.231783$ |
| 2026-04-16 | 37,161,459$ | 2,880,608$ | 0.223646$ |
| 2026-04-15 | 35,287,989$ | 4,131,866$ | 0.213441$ |
| 2026-04-14 | 36,680,761$ | 4,846,769$ | 0.202560$ |
| 2026-04-13 | 35,337,079$ | 3,864,599$ | 0.210593$ |
| 2026-04-12 | 36,993,064$ | 3,838,812$ | 0.202907$ |
| 2026-04-11 | 37,197,869$ | 4,975,593$ | 0.212486$ |
| 2026-04-10 | 37,093,022$ | 4,469,110$ | 0.213373$ |
| 2026-04-09 | 37,495,955$ | 6,715,070$ | 0.212959$ |
| 2026-04-08 | 38,182,150$ | 4,931,581$ | 0.215419$ |
| 2026-04-07 | 36,210,728$ | 4,344,230$ | 0.219232$ |
| 2026-04-06 | 35,252,361$ | 2,906,623$ | 0.208131$ |
| 2026-04-05 | 36,192,638$ | 2,437,449$ | 0.202173$ |
| 2026-04-04 | 36,547,758$ | 4,715,194$ | 0.207732$ |
| 2026-04-03 | 36,286,250$ | 8,446,764$ | 0.209954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
