0xBitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 294,989$ | 13.69$ | N/A |
| 2026-06-20 | 292,589$ | 132.32$ | 0.02722332$ |
| 2026-06-19 | 292,589$ | 132.32$ | 0.02700183$ |
| 2026-06-18 | 279,791$ | 1.56$ | 0.02700183$ |
| 2026-06-17 | 285,677$ | 135.03$ | 0.02582076$ |
| 2026-06-16 | 309,118$ | 135.17$ | 0.02636390$ |
| 2026-06-15 | 312,481$ | 22.09$ | 0.02854710$ |
| 2026-06-14 | 310,499$ | 4.97$ | 0.02885268$ |
| 2026-06-13 | 307,790$ | 61.86$ | 0.02870593$ |
| 2026-06-12 | 307,960$ | 61.86$ | 0.02842032$ |
| 2026-06-10 | 292,841$ | 1.075$ | 0.02842032$ |
| 2026-06-09 | 305,152$ | 534.78$ | 0.02699550$ |
| 2026-06-08 | 319,142$ | 685.77$ | 0.02812189$ |
| 2026-06-07 | 304,307$ | 1.90$ | 0.02954426$ |
| 2026-06-06 | 303,065$ | 2.55$ | 0.02807530$ |
| 2026-06-05 | 346,829$ | 1.39$ | 0.02845491$ |
| 2026-06-04 | 357,980$ | 18.31$ | 0.03200738$ |
| 2026-06-03 | 362,445$ | 110.53$ | 0.03303645$ |
| 2026-06-02 | 416,250$ | 1.21$ | 0.03344856$ |
| 2026-06-01 | 420,689$ | 32.81$ | 0.03827684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
