Abelian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,434,844$ | 60,090$ | N/A |
| 2026-03-25 | 9,636,754$ | 72,082$ | 0.070037$ |
| 2026-03-24 | 9,654,577$ | 63,505$ | 0.071505$ |
| 2026-03-23 | 8,995,841$ | 69,130$ | 0.071757$ |
| 2026-03-22 | 9,690,052$ | 62,013$ | 0.066785$ |
| 2026-03-21 | 9,920,372$ | 60,003$ | 0.071829$ |
| 2026-03-20 | 9,736,437$ | 78,293$ | 0.073689$ |
| 2026-03-19 | 9,941,978$ | 65,896$ | 0.072359$ |
| 2026-03-18 | 10,398,051$ | 76,218$ | 0.073838$ |
| 2026-03-17 | 10,393,603$ | 56,921$ | 0.077311$ |
| 2026-03-16 | 10,408,815$ | 57,406$ | 0.077292$ |
| 2026-03-15 | 10,398,617$ | 70,034$ | 0.077463$ |
| 2026-03-14 | 10,467,360$ | 58,648$ | 0.077378$ |
| 2026-03-13 | 10,408,392$ | 61,828$ | 0.077891$ |
| 2026-03-12 | 10,248,386$ | 53,856$ | 0.077500$ |
| 2026-03-11 | 10,202,992$ | 63,561$ | 0.076332$ |
| 2026-03-10 | 10,094,539$ | 66,222$ | 0.076006$ |
| 2026-03-09 | 9,611,085$ | 45,074$ | 0.075198$ |
| 2026-03-08 | 9,594,831$ | 62,220$ | 0.071660$ |
| 2026-03-07 | 9,707,783$ | 64,179$ | 0.071545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
