Abster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,630,182$ | 4,153.85$ | N/A |
| 2026-06-20 | 1,539,062$ | 2,785.61$ | 0.00164584$ |
| 2026-06-19 | 1,508,401$ | 4,468.64$ | 0.00155384$ |
| 2026-06-18 | 1,503,619$ | 2,655.80$ | 0.00152505$ |
| 2026-06-17 | 1,578,852$ | 3,799.37$ | 0.00151806$ |
| 2026-06-16 | 1,608,395$ | 3,959.93$ | 0.00159476$ |
| 2026-06-15 | 1,625,522$ | 5,730.63$ | 0.00162619$ |
| 2026-06-14 | 1,489,278$ | 4,020.54$ | 0.00164392$ |
| 2026-06-13 | 1,542,800$ | 29,481$ | 0.00150389$ |
| 2026-06-12 | 1,265,064$ | 4,336.45$ | 0.00155642$ |
| 2026-06-11 | 1,201,658$ | 4,946.42$ | 0.00127721$ |
| 2026-06-10 | 1,315,280$ | 8,503.69$ | 0.00120956$ |
| 2026-06-09 | 1,424,626$ | 3,379.04$ | 0.00124784$ |
| 2026-06-08 | 1,374,363$ | 6,306.46$ | 0.00143831$ |
| 2026-06-07 | 1,231,585$ | 3,432.93$ | 0.00138737$ |
| 2026-06-06 | 1,167,195$ | 23,831$ | 0.00124552$ |
| 2026-06-05 | 1,384,870$ | 5,077.30$ | 0.00118216$ |
| 2026-06-04 | 1,409,971$ | 10,409.98$ | 0.00139827$ |
| 2026-06-03 | 1,491,720$ | 12,426.32$ | 0.00142183$ |
| 2026-06-02 | 1,577,237$ | 12,313.59$ | 0.00150415$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
