Abster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 2,150,717$ | 31,171$ | N/A |
| 2026-03-26 | 1,970,455$ | 41,230$ | 0.00217162$ |
| 2026-03-25 | 2,499,914$ | 69,236$ | 0.00198938$ |
| 2026-03-24 | 2,095,874$ | 8,254.43$ | 0.00252502$ |
| 2026-03-23 | 1,952,582$ | 2,114.70$ | 0.00211688$ |
| 2026-03-22 | 1,984,976$ | 14,941.24$ | 0.00196906$ |
| 2026-03-21 | 1,886,481$ | 23,192$ | 0.00198797$ |
| 2026-03-20 | 1,912,674$ | 31,669$ | 0.00190460$ |
| 2026-03-19 | 2,204,067$ | 12,630.25$ | 0.00193104$ |
| 2026-03-18 | 2,326,531$ | 16,948.56$ | 0.00222743$ |
| 2026-03-17 | 2,712,564$ | 13,397.42$ | 0.00234888$ |
| 2026-03-16 | 2,430,298$ | 4,119.03$ | 0.00273862$ |
| 2026-03-15 | 2,329,241$ | 9,040.45$ | 0.00245026$ |
| 2026-03-14 | 2,339,159$ | 7,689.64$ | 0.00234778$ |
| 2026-03-13 | 2,383,849$ | 3,567.80$ | 0.00236057$ |
| 2026-03-12 | 2,410,641$ | 14,200.74$ | 0.00240914$ |
| 2026-03-11 | 2,306,696$ | 13,718.09$ | 0.00243629$ |
| 2026-03-10 | 2,318,619$ | 4,431.74$ | 0.00233053$ |
| 2026-03-09 | 2,259,851$ | 4,074.70$ | 0.00234089$ |
| 2026-03-08 | 2,314,446$ | 5,259.99$ | 0.00228156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
