Action Figure 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,229.99$ | 106.00$ | N/A |
| 2026-03-22 | 18,669.57$ | 137.31$ | 0.00001925$ |
| 2026-03-21 | 18,834.08$ | 325.24$ | 0.00001868$ |
| 2026-03-20 | 18,400.10$ | 26.57$ | 0.00001885$ |
| 2026-03-19 | 18,641.99$ | 2.80$ | 0.00001841$ |
| 2026-03-18 | 18,641.99$ | 2.80$ | 0.00001865$ |
| 2026-03-16 | 18,512.61$ | 21.58$ | 0.00001865$ |
| 2026-03-15 | 10,994.14$ | 0.01551328$ | 0.00001853$ |
| 2026-03-14 | 18,557.40$ | 105.32$ | 0.00001100$ |
| 2026-03-13 | 18,321.92$ | 22.79$ | 0.00001857$ |
| 2026-03-12 | 17,975.26$ | 3.35$ | 0.00001833$ |
| 2026-03-11 | 18,030.11$ | 3.36$ | 0.00001796$ |
| 2026-03-10 | 17,956.25$ | 20.98$ | 0.00001804$ |
| 2026-03-09 | 17,956.25$ | 20.98$ | 0.00001780$ |
| 2026-03-07 | 18,612.83$ | 2.01$ | 0.00001780$ |
| 2026-03-06 | 18,612.83$ | 2.01$ | 0.00001863$ |
| 2026-03-05 | 18,875.73$ | 2.06$ | 0.00001863$ |
| 2026-03-04 | 18,875.73$ | 2.06$ | 0.00001889$ |
| 2026-03-03 | 17,319.36$ | 4.16$ | 0.00001889$ |
| 2026-03-02 | 17,275.85$ | 20.40$ | 0.00001733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
