AI Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,850,701$ | 62,899$ | N/A |
| 2026-04-17 | 2,750,731$ | 61,313$ | 0.01054732$ |
| 2026-04-16 | 2,867,437$ | 62,685$ | 0.01020929$ |
| 2026-04-15 | 2,641,023$ | 62,275$ | 0.01064244$ |
| 2026-04-14 | 2,630,085$ | 65,708$ | 0.00980211$ |
| 2026-04-13 | 2,704,780$ | 63,285$ | 0.00976151$ |
| 2026-04-12 | 2,671,386$ | 61,169$ | 0.01003874$ |
| 2026-04-11 | 2,629,534$ | 64,915$ | 0.00996966$ |
| 2026-04-10 | 2,810,745$ | 62,296$ | 0.00975941$ |
| 2026-04-09 | 2,798,594$ | 62,098$ | 0.01043206$ |
| 2026-04-08 | 2,816,258$ | 65,335$ | 0.01034488$ |
| 2026-04-07 | 2,696,498$ | 74,854$ | 0.01045249$ |
| 2026-04-06 | 2,721,096$ | 72,980$ | 0.01004961$ |
| 2026-04-05 | 2,697,517$ | 73,615$ | 0.01009871$ |
| 2026-04-04 | 2,718,895$ | 74,541$ | 0.01000433$ |
| 2026-04-03 | 2,765,268$ | 72,783$ | 0.01009123$ |
| 2026-04-02 | 2,795,466$ | 74,405$ | 0.01026324$ |
| 2026-04-01 | 2,880,222$ | 73,755$ | 0.01037393$ |
| 2026-03-31 | 2,804,833$ | 72,219$ | 0.01068989$ |
| 2026-03-30 | 2,768,368$ | 64,022$ | 0.01043618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
