AI Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,553,087$ | 59,507$ | N/A |
| 2026-06-01 | 2,592,310$ | 63,808$ | 0.00946800$ |
| 2026-05-31 | 2,629,073$ | 62,542$ | 0.00962179$ |
| 2026-05-30 | 2,556,189$ | 63,624$ | 0.00973589$ |
| 2026-05-29 | 2,529,114$ | 68,276$ | 0.00948733$ |
| 2026-05-28 | 2,606,612$ | 60,515$ | 0.00938703$ |
| 2026-05-27 | 2,606,757$ | 56,765$ | 0.00971058$ |
| 2026-05-26 | 2,676,738$ | 63,094$ | 0.00967977$ |
| 2026-05-25 | 2,663,501$ | 60,075$ | 0.00993467$ |
| 2026-05-24 | 2,644,033$ | 68,979$ | 0.00993173$ |
| 2026-05-23 | 2,665,749$ | 65,506$ | 0.00981328$ |
| 2026-05-22 | 2,698,574$ | 65,746$ | 0.00989428$ |
| 2026-05-21 | 2,640,326$ | 64,103$ | 0.01003905$ |
| 2026-05-20 | 2,654,354$ | 64,773$ | 0.00979952$ |
| 2026-05-19 | 2,699,639$ | 65,396$ | 0.00984317$ |
| 2026-05-18 | 2,775,413$ | 61,043$ | 0.01001966$ |
| 2026-05-17 | 2,786,244$ | 67,448$ | 0.01032104$ |
| 2026-05-16 | 2,825,544$ | 62,316$ | 0.01034092$ |
| 2026-05-15 | 2,847,523$ | 63,370$ | 0.01048695$ |
| 2026-05-14 | 2,811,281$ | 61,117$ | 0.01056857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
