Ajna Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,260,194$ | 57,578$ | N/A |
| 2026-04-17 | 1,041,434$ | 48,744$ | 0.00157237$ |
| 2026-04-16 | 1,059,088$ | 48,474$ | 0.00131327$ |
| 2026-04-15 | 1,054,205$ | 57,985$ | 0.00134148$ |
| 2026-04-14 | 1,041,674$ | 51,636$ | 0.00133496$ |
| 2026-04-13 | 1,059,013$ | 52,488$ | 0.00132275$ |
| 2026-04-12 | 1,043,004$ | 52,109$ | 0.00134105$ |
| 2026-04-11 | 1,081,529$ | 52,736$ | 0.00132338$ |
| 2026-04-10 | 1,097,629$ | 50,635$ | 0.00137319$ |
| 2026-04-09 | 1,093,699$ | 51,305$ | 0.00139479$ |
| 2026-04-08 | 1,088,693$ | 58,881$ | 0.00139448$ |
| 2026-04-07 | 1,093,575$ | 57,624$ | 0.00137862$ |
| 2026-04-06 | 1,102,034$ | 51,815$ | 0.00138480$ |
| 2026-04-05 | 1,098,777$ | 52,293$ | 0.00139751$ |
| 2026-04-04 | 1,098,819$ | 55,957$ | 0.00139840$ |
| 2026-04-03 | 1,087,167$ | 54,458$ | 0.00140456$ |
| 2026-04-02 | 1,081,735$ | 55,731$ | 0.00137300$ |
| 2026-04-01 | 1,094,284$ | 55,096$ | 0.00140465$ |
| 2026-03-31 | 1,085,972$ | 51,927$ | 0.00136273$ |
| 2026-03-30 | 1,102,325$ | 54,480$ | 0.00137517$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
