Albemarle (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,282.94$ | 54,321$ | N/A |
| 2026-04-19 | 9,328.35$ | 57,895$ | 198.88$ |
| 2026-04-18 | 9,331.01$ | 63,280$ | 199.66$ |
| 2026-04-17 | 9,794.94$ | 66,068$ | 199.71$ |
| 2026-04-16 | 8,420.95$ | 59,481$ | 215.75$ |
| 2026-04-15 | 8,655.33$ | 61,809$ | 185.23$ |
| 2026-04-14 | 8,404.47$ | 73,744$ | 190.38$ |
| 2026-04-13 | 0.000000000000000000$ | 55,904$ | 184.82$ |
| 2026-04-12 | 0.000000000000000000$ | 56,004$ | 173.92$ |
| 2026-04-11 | 0.000000000000000000$ | 61,846$ | 174.26$ |
| 2026-04-10 | 0.000000000000000000$ | 63,741$ | 174.08$ |
| 2026-04-09 | 0.000000000000000000$ | 63,387$ | 172.35$ |
| 2026-04-08 | 0.000000000000000000$ | 61,055$ | 176.91$ |
| 2026-04-07 | 0.000000000000000000$ | 61,968$ | 175.58$ |
| 2026-04-06 | 0.000000000000000000$ | 55,489$ | 172.58$ |
| 2026-04-05 | 0.000000000000000000$ | 56,136$ | 177.90$ |
| 2026-04-04 | 0.000000000000000000$ | 56,032$ | 178.19$ |
| 2026-04-03 | 0.000000000000000000$ | 64,509$ | 177.93$ |
| 2026-04-02 | 0.000000000000000000$ | 62,807$ | 178.43$ |
| 2026-04-01 | 0.000000000000000000$ | 72,174$ | 178.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
