Albemarle (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,035.61$ | 57,908$ | N/A |
| 2026-06-04 | 5,215.52$ | 62,314$ | 165.38$ |
| 2026-06-03 | 5,182.96$ | 74,893$ | 168.39$ |
| 2026-06-02 | 5,152.00$ | 62,804$ | 170.08$ |
| 2026-06-01 | 2,346.47$ | 56,255$ | 172.13$ |
| 2026-05-31 | 2,348.92$ | 54,763$ | 175.61$ |
| 2026-05-30 | 2,349.13$ | 60,037$ | 175.83$ |
| 2026-05-29 | 2,279.74$ | 56,598$ | 175.84$ |
| 2026-05-28 | 2,301.41$ | 63,138$ | 177.47$ |
| 2026-05-27 | 2,192.29$ | 61,919$ | 178.86$ |
| 2026-05-26 | 1,648.97$ | 54,228$ | 176.09$ |
| 2026-05-25 | 1,649.32$ | 54,324$ | 172.32$ |
| 2026-05-24 | 1,646.03$ | 56,100$ | 172.36$ |
| 2026-05-23 | 1,650.00$ | 75,007$ | 172.02$ |
| 2026-05-22 | 18,269.32$ | 72,043$ | 172.43$ |
| 2026-05-21 | 17,219.85$ | 59,804$ | 170.79$ |
| 2026-05-20 | 17,184.66$ | 64,018$ | 168.88$ |
| 2026-05-19 | 17,847.37$ | 64,602$ | 169.02$ |
| 2026-05-18 | 19,186.31$ | 53,782$ | 175.54$ |
| 2026-05-17 | 19,156.92$ | 56,837$ | 181.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
