AMC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 33,329$ | 50.40$ | N/A |
| 2026-03-25 | 33,123$ | 50.09$ | 0.000000000960762$ |
| 2026-03-24 | 32,958$ | 126.23$ | 0.000000000954829$ |
| 2026-03-23 | 31,418$ | 1.34$ | 0.000000000949889$ |
| 2026-03-22 | 32,770$ | 777.67$ | 0.000000000905667$ |
| 2026-03-21 | 32,758$ | 787.14$ | 0.000000000944653$ |
| 2026-03-20 | 31,716$ | 106.81$ | 0.000000000944645$ |
| 2026-03-19 | 32,434$ | 117.55$ | 0.000000000914257$ |
| 2026-03-18 | 33,559$ | 99.26$ | 0.000000000934975$ |
| 2026-03-17 | 32,425$ | 11.77$ | 0.000000000967393$ |
| 2026-03-16 | 32,425$ | 11.77$ | 0.000000000934702$ |
| 2026-03-15 | 29,924$ | 2.56$ | 0.000000000934702$ |
| 2026-03-14 | 29,982$ | 808.66$ | 0.000000000862602$ |
| 2026-03-13 | 29,492$ | 8.89$ | 0.000000000864280$ |
| 2026-03-12 | 0.000000000000000000$ | 320.01$ | 0.000000000850250$ |
| 2026-03-11 | 0.000000000000000000$ | 464.07$ | 0.000000000845555$ |
| 2026-03-10 | 0.000000000000000000$ | 32.29$ | 0.000000000828720$ |
| 2026-03-09 | 0.000000000000000000$ | 15.65$ | 0.000000000788852$ |
| 2026-03-08 | 0.000000000000000000$ | 15.65$ | 0.000000000782380$ |
| 2026-03-07 | 0.000000000000000000$ | 50.67$ | 0.000000000782380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
