America Party Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 11,655.62$ | 1.64$ | N/A |
| 2026-06-06 | 10,910.00$ | 1.79$ | 0.00005275$ |
| 2026-06-05 | 12,238.66$ | 11.04$ | 0.00004938$ |
| 2026-06-04 | 13,112.78$ | 10.57$ | 0.00005539$ |
| 2026-06-03 | 13,112.78$ | 10.57$ | 0.00005935$ |
| 2026-06-02 | 14,231.56$ | 51.64$ | 0.00005935$ |
| 2026-06-01 | 14,471.22$ | 53.59$ | 0.00006485$ |
| 2026-05-31 | 14,895.41$ | 1.51$ | 0.00006550$ |
| 2026-05-30 | 14,895.41$ | 1.51$ | 0.00006742$ |
| 2026-05-28 | 14,966.90$ | 9.80$ | 0.00006742$ |
| 2026-05-27 | 14,966.90$ | 9.80$ | 0.00006774$ |
| 2026-05-25 | 15,177.78$ | 4.31$ | 0.00006774$ |
| 2026-05-24 | 15,295.99$ | 5.84$ | 0.00006869$ |
| 2026-05-23 | 14,953.93$ | 1.54$ | 0.00006924$ |
| 2026-05-22 | 15,581.60$ | 2.50$ | 0.00006768$ |
| 2026-05-21 | 15,344.73$ | 1.59$ | 0.00007011$ |
| 2026-05-20 | 15,366.38$ | 13.44$ | 0.00006945$ |
| 2026-05-19 | 15,370.22$ | 13.44$ | 0.00006955$ |
| 2026-05-18 | 15,070.62$ | 15.46$ | 0.00006956$ |
| 2026-05-17 | 15,405.26$ | 2.35$ | 0.00006830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
