Analysoor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,484.41$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 10,184.87$ | 0.050131$ |
| 2026-04-16 | 0.000000000000000000$ | 10,038.43$ | 0.04794167$ |
| 2026-04-15 | 0.000000000000000000$ | 9,803.37$ | 0.04770731$ |
| 2026-04-14 | 0.000000000000000000$ | 10,059.39$ | 0.04859535$ |
| 2026-04-13 | 0.000000000000000000$ | 9,673.41$ | 0.04767194$ |
| 2026-04-12 | 0.000000000000000000$ | 10,122.94$ | 0.04709332$ |
| 2026-04-11 | 0.000000000000000000$ | 10,694.56$ | 0.04835223$ |
| 2026-04-10 | 0.000000000000000000$ | 10,277.58$ | 0.04625004$ |
| 2026-04-09 | 0.000000000000000000$ | 10,533.27$ | 0.04804762$ |
| 2026-04-08 | 0.000000000000000000$ | 10,301.76$ | 0.04799210$ |
| 2026-04-07 | 0.000000000000000000$ | 10,129.70$ | 0.04604868$ |
| 2026-04-06 | 0.000000000000000000$ | 10,023.13$ | 0.04543815$ |
| 2026-04-05 | 0.000000000000000000$ | 9,906.34$ | 0.04391569$ |
| 2026-04-04 | 0.000000000000000000$ | 10,266.02$ | 0.04527330$ |
| 2026-04-03 | 0.000000000000000000$ | 10,106.23$ | 0.04529449$ |
| 2026-04-02 | 0.000000000000000000$ | 9,203.14$ | 0.04408103$ |
| 2026-04-01 | 0.000000000000000000$ | 9,473.54$ | 0.04608387$ |
| 2026-03-31 | 0.000000000000000000$ | 10,051.48$ | 0.04493896$ |
| 2026-03-30 | 0.000000000000000000$ | 9,806.67$ | 0.04780690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
