Anchored Coins AEUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 2,485,541$ | 18,911.60$ | N/A |
| 2026-06-23 | 2,482,970$ | 1,915.60$ | 1.13$ |
| 2026-06-22 | 2,483,408$ | 4,563.04$ | 1.13$ |
| 2026-06-21 | 2,485,250$ | 1,040.75$ | 1.13$ |
| 2026-06-20 | 2,485,440$ | 5,335.13$ | 1.13$ |
| 2026-06-19 | 2,491,450$ | 2,254.32$ | 1.13$ |
| 2026-06-18 | 2,500,788$ | 4,233.95$ | 1.14$ |
| 2026-06-17 | 2,514,601$ | 3,241.11$ | 1.14$ |
| 2026-06-16 | 2,512,943$ | 3,392.21$ | 1.15$ |
| 2026-06-15 | 2,513,724$ | 2,278.95$ | 1.15$ |
| 2026-06-14 | 2,505,674$ | 1,872.31$ | 1.15$ |
| 2026-06-13 | 2,512,504$ | 1,680.01$ | 1.14$ |
| 2026-06-12 | 2,510,809$ | 971.10$ | 1.15$ |
| 2026-06-11 | 2,524,028$ | 1,172.51$ | 1.14$ |
| 2026-06-10 | 2,516,233$ | 2,104.70$ | 1.15$ |
| 2026-06-09 | 2,510,622$ | 1,383.04$ | 1.15$ |
| 2026-06-08 | 2,512,034$ | 1,765.92$ | 1.14$ |
| 2026-06-07 | 2,511,125$ | 1,851.35$ | 1.15$ |
| 2026-06-06 | 2,516,826$ | 1,805.36$ | 1.14$ |
| 2026-06-05 | 2,514,130$ | 2,521.01$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
