Anchored Coins AEUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 11,507,317$ | 42,789$ | N/A |
| 2026-04-20 | 22,440,902$ | 3,159.38$ | 1.17$ |
| 2026-04-19 | 22,437,578$ | 5,569.11$ | 1.16$ |
| 2026-04-18 | 22,465,936$ | 6,939.20$ | 1.16$ |
| 2026-04-17 | 22,496,943$ | 21,664$ | 1.16$ |
| 2026-04-16 | 22,526,481$ | 18,324.31$ | 1.16$ |
| 2026-04-15 | 22,541,603$ | 6,697.33$ | 1.17$ |
| 2026-04-14 | 34,614,275$ | 4,658.59$ | 1.17$ |
| 2026-04-13 | 34,419,823$ | 3,260.67$ | 1.16$ |
| 2026-04-12 | 34,608,287$ | 66,062$ | 1.15$ |
| 2026-04-11 | 34,601,626$ | 57,000$ | 1.16$ |
| 2026-04-10 | 34,466,401$ | 22,696$ | 1.16$ |
| 2026-04-09 | 34,531,970$ | 157,257$ | 1.16$ |
| 2026-04-08 | 46,078,457$ | 73,988$ | 1.16$ |
| 2026-04-07 | 45,510,645$ | 3,192.01$ | 1.16$ |
| 2026-04-06 | 45,463,379$ | 164,597$ | 1.14$ |
| 2026-04-05 | 45,439,693$ | 150,411$ | 1.14$ |
| 2026-04-04 | 45,459,520$ | 39,601$ | 1.14$ |
| 2026-04-03 | 45,562,699$ | 46,128$ | 1.14$ |
| 2026-04-02 | 45,702,685$ | 70,336$ | 1.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
