Animus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,216.80$ | 150.99$ | N/A |
| 2026-04-17 | 16,001.82$ | 217.69$ | 0.00001625$ |
| 2026-04-16 | 15,671.84$ | 184.46$ | 0.00001600$ |
| 2026-04-15 | 14,780.70$ | 317.10$ | 0.00001567$ |
| 2026-04-14 | 15,181.55$ | 224.38$ | 0.00001480$ |
| 2026-04-13 | 14,373.96$ | 7.18$ | 0.00001516$ |
| 2026-04-12 | 14,705.66$ | 466.49$ | 0.00001437$ |
| 2026-04-11 | 13,086.27$ | 357.19$ | 0.00001470$ |
| 2026-04-10 | 12,099.38$ | 19.63$ | 0.00001309$ |
| 2026-04-09 | 12,022.84$ | 27.37$ | 0.00001209$ |
| 2026-04-08 | 12,493.37$ | 592.10$ | 0.00001202$ |
| 2026-04-07 | 11,855.88$ | 87.72$ | 0.00001248$ |
| 2026-04-06 | 11,605.71$ | 45.88$ | 0.00001190$ |
| 2026-04-05 | 11,444.99$ | 48.03$ | 0.00001161$ |
| 2026-04-04 | 11,255.35$ | 159.77$ | 0.00001144$ |
| 2026-04-03 | 11,190.89$ | 56.93$ | 0.00001126$ |
| 2026-04-02 | 11,688.87$ | 95.90$ | 0.00001119$ |
| 2026-04-01 | 11,830.62$ | 110.81$ | 0.00001169$ |
| 2026-03-31 | 11,650.41$ | 90.15$ | 0.00001183$ |
| 2026-03-30 | 11,533.95$ | 209.16$ | 0.00001165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
