Animus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,063.89$ | 14.62$ | N/A |
| 2026-06-20 | 15,755.66$ | 38.16$ | 0.00001606$ |
| 2026-06-19 | 15,889.31$ | 2.23$ | 0.00001576$ |
| 2026-06-18 | 16,490.45$ | 33.04$ | 0.00001589$ |
| 2026-06-17 | 16,733.15$ | 43.92$ | 0.00001649$ |
| 2026-06-16 | 17,028.86$ | 10.75$ | 0.00001673$ |
| 2026-06-15 | 17,025.89$ | 8.57$ | 0.00001703$ |
| 2026-06-14 | 16,935.68$ | 26.18$ | 0.00001703$ |
| 2026-06-13 | 16,728.89$ | 25.94$ | 0.00001694$ |
| 2026-06-12 | 16,632.29$ | 432.21$ | 0.00001673$ |
| 2026-06-11 | 15,788.53$ | 47.00$ | 0.00001662$ |
| 2026-06-10 | 16,377.83$ | 4.01$ | 0.00001578$ |
| 2026-06-09 | 16,516.74$ | 44.00$ | 0.00001638$ |
| 2026-06-08 | 16,773.80$ | 51.09$ | 0.00001652$ |
| 2026-06-07 | 15,725.15$ | 9.97$ | 0.00001677$ |
| 2026-06-06 | 15,728.58$ | 20.87$ | 0.00001573$ |
| 2026-06-05 | 16,595.14$ | 58.07$ | 0.00001574$ |
| 2026-06-04 | 17,105.56$ | 25.83$ | 0.00001660$ |
| 2026-06-03 | 18,085.91$ | 29.81$ | 0.00001711$ |
| 2026-06-02 | 19,052.36$ | 1.21$ | 0.00001809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
