APES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 67,825,583$ | 317,808$ | N/A |
| 2026-04-16 | 67,668,041$ | 3,364.65$ | 0.075456$ |
| 2026-04-15 | 67,040,571$ | 318,195$ | 0.075227$ |
| 2026-04-14 | 67,490,380$ | 304,759$ | 0.074494$ |
| 2026-04-13 | 63,907,402$ | 464,394$ | 0.074975$ |
| 2026-04-12 | 66,108,227$ | 158,478$ | 0.070996$ |
| 2026-04-11 | 66,033,866$ | 875,416$ | 0.073453$ |
| 2026-04-10 | 64,898,966$ | 575,147$ | 0.073374$ |
| 2026-04-09 | 64,381,820$ | 122,865$ | 0.072165$ |
| 2026-04-08 | 65,367,435$ | 124,309$ | 0.071535$ |
| 2026-04-07 | 62,317,120$ | 650,386$ | 0.072630$ |
| 2026-04-06 | 62,465,946$ | 316,705$ | 0.069241$ |
| 2026-04-05 | 60,963,675$ | 199,654$ | 0.069430$ |
| 2026-04-04 | 60,584,348$ | 364,067$ | 0.067710$ |
| 2026-04-03 | 60,633,843$ | 319,481$ | 0.067282$ |
| 2026-04-02 | 61,670,575$ | 43,241$ | 0.067251$ |
| 2026-04-01 | 61,802,056$ | 139,619$ | 0.068549$ |
| 2026-03-31 | 60,421,591$ | 284,495$ | 0.068625$ |
| 2026-03-30 | 59,760,496$ | 90,945$ | 0.067153$ |
| 2026-03-29 | 60,074,503$ | 129,140$ | 0.066337$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
