APES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 57,034,996$ | 18.99$ | N/A |
| 2026-06-20 | 56,926,388$ | 18.95$ | 0.063398$ |
| 2026-06-19 | 59,116,621$ | 0.000000000000000000$ | 0.063279$ |
| 2026-06-18 | 59,116,621$ | 0.000000000000000000$ | 0.065685$ |
| 2026-06-17 | 59,116,621$ | 0.000000000000000000$ | 0.065685$ |
| 2026-06-16 | 59,116,621$ | 0.000000000000000000$ | 0.065685$ |
| 2026-06-15 | 59,084,779$ | 3.53$ | 0.065685$ |
| 2026-06-14 | 55,502,523$ | 0.000000000000000000$ | 0.065682$ |
| 2026-06-13 | 55,502,523$ | 0.000000000000000000$ | 0.061669$ |
| 2026-06-12 | 55,502,523$ | 0.000000000000000000$ | 0.061669$ |
| 2026-06-11 | 55,502,523$ | 0.000000000000000000$ | 0.061669$ |
| 2026-06-10 | 55,502,523$ | 0.000000000000000000$ | 0.061669$ |
| 2026-06-09 | 55,502,523$ | 0.000000000000000000$ | 0.061669$ |
| 2026-06-08 | 55,502,523$ | 0.000000000000000000$ | 0.061669$ |
| 2026-06-07 | 55,502,523$ | 0.000000000000000000$ | 0.061669$ |
| 2026-06-06 | 55,502,523$ | 1.021$ | 0.061669$ |
| 2026-06-05 | 57,289,968$ | 1.55$ | 0.061669$ |
| 2026-06-04 | 63,905,570$ | 0.000000000000000000$ | 0.063765$ |
| 2026-06-03 | 63,905,570$ | 0.000000000000000000$ | 0.071006$ |
| 2026-06-02 | 64,250,304$ | 299.96$ | 0.071006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
