ARC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 713,288$ | 2,016.21$ | N/A |
| 2026-06-20 | 732,501$ | 2,257.52$ | 0.00069248$ |
| 2026-06-19 | 767,160$ | 2,468.55$ | 0.00071127$ |
| 2026-06-18 | 754,943$ | 4,092.09$ | 0.00074482$ |
| 2026-06-17 | 843,888$ | 2,975.12$ | 0.00073295$ |
| 2026-06-16 | 894,329$ | 20,674$ | 0.00081931$ |
| 2026-06-15 | 1,034,411$ | 3,979.25$ | 0.00086872$ |
| 2026-06-14 | 1,107,885$ | 33,792$ | 0.00100493$ |
| 2026-06-13 | 862,022$ | 7,885.95$ | 0.00108342$ |
| 2026-06-12 | 871,416$ | 20,702$ | 0.00083697$ |
| 2026-06-11 | 637,243$ | 15,766.34$ | 0.00084568$ |
| 2026-06-10 | 782,296$ | 10,976.12$ | 0.00061907$ |
| 2026-06-09 | 824,515$ | 11,301.36$ | 0.00076035$ |
| 2026-06-08 | 939,503$ | 1,090.66$ | 0.00080034$ |
| 2026-06-07 | 917,792$ | 3,055.98$ | 0.00091196$ |
| 2026-06-06 | 913,471$ | 12,957.35$ | 0.00089106$ |
| 2026-06-05 | 1,073,987$ | 5,484.90$ | 0.00088835$ |
| 2026-06-04 | 1,016,457$ | 8,109.51$ | 0.00104266$ |
| 2026-06-03 | 1,122,923$ | 4,149.11$ | 0.00098630$ |
| 2026-06-02 | 1,254,311$ | 12,115.52$ | 0.00109005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
