ARC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,785,114$ | 10,866.89$ | N/A |
| 2026-04-16 | 1,947,389$ | 20,089$ | 0.00173296$ |
| 2026-04-15 | 1,745,189$ | 16,215.61$ | 0.00189078$ |
| 2026-04-14 | 1,499,061$ | 9,876.54$ | 0.00169303$ |
| 2026-04-13 | 1,349,824$ | 4,700.79$ | 0.00145509$ |
| 2026-04-12 | 1,429,906$ | 14,486.15$ | 0.00131098$ |
| 2026-04-11 | 1,436,929$ | 19,120.77$ | 0.00138825$ |
| 2026-04-10 | 1,330,864$ | 11,662.37$ | 0.00139501$ |
| 2026-04-09 | 1,305,101$ | 14,320.42$ | 0.00129211$ |
| 2026-04-08 | 1,346,869$ | 7,148.21$ | 0.00126740$ |
| 2026-04-07 | 1,211,764$ | 4,860.12$ | 0.00130728$ |
| 2026-04-06 | 1,125,526$ | 1,939.03$ | 0.00117631$ |
| 2026-04-05 | 1,171,056$ | 7,158.34$ | 0.00109201$ |
| 2026-04-04 | 1,028,391$ | 4,246.09$ | 0.00113695$ |
| 2026-04-03 | 991,494$ | 2,071.64$ | 0.00099879$ |
| 2026-04-02 | 983,555$ | 1,946.22$ | 0.00096262$ |
| 2026-04-01 | 970,241$ | 5,894.63$ | 0.00095472$ |
| 2026-03-31 | 973,032$ | 3,789.92$ | 0.00094204$ |
| 2026-03-30 | 1,031,284$ | 7,207.92$ | 0.00094469$ |
| 2026-03-29 | 1,114,002$ | 24,870$ | 0.00100125$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
