ArchAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 288,926$ | 1,256.24$ | N/A |
| 2026-06-20 | 277,570$ | 1,557.28$ | 0.00071463$ |
| 2026-06-19 | 273,383$ | 1,875.78$ | 0.00068656$ |
| 2026-06-18 | 282,239$ | 4,279.28$ | 0.00067625$ |
| 2026-06-17 | 288,751$ | 1,736.65$ | 0.00069810$ |
| 2026-06-16 | 286,942$ | 3,262.51$ | 0.00071424$ |
| 2026-06-15 | 283,268$ | 1,315.67$ | 0.00070980$ |
| 2026-06-14 | 287,106$ | 1,007.47$ | 0.00070079$ |
| 2026-06-13 | 288,138$ | 803.86$ | 0.00071027$ |
| 2026-06-12 | 273,440$ | 1,018.17$ | 0.00071276$ |
| 2026-06-11 | 284,715$ | 1,218.04$ | 0.00067627$ |
| 2026-06-10 | 287,167$ | 1,703.01$ | 0.00070429$ |
| 2026-06-09 | 288,885$ | 3,117.55$ | 0.00071190$ |
| 2026-06-08 | 275,428$ | 1,430.12$ | 0.00071473$ |
| 2026-06-07 | 289,048$ | 1,292.71$ | 0.00068132$ |
| 2026-06-06 | 291,642$ | 1,695.42$ | 0.00071495$ |
| 2026-06-05 | 294,573$ | 677.42$ | 0.00072136$ |
| 2026-06-04 | 293,621$ | 240.82$ | 0.00072868$ |
| 2026-06-03 | 296,597$ | 764.37$ | 0.00072632$ |
| 2026-06-02 | 298,971$ | 1,583.00$ | 0.00073368$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
