ArenaSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 24.91$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 65.80$ | 0.00230409$ |
| 2026-03-24 | 0.000000000000000000$ | 64.38$ | 0.00228837$ |
| 2026-03-23 | 0.000000000000000000$ | 33.47$ | 0.00232024$ |
| 2026-03-22 | 0.000000000000000000$ | 3.79$ | 0.00229196$ |
| 2026-03-21 | 0.000000000000000000$ | 9.33$ | 0.00232026$ |
| 2026-03-20 | 0.000000000000000000$ | 16.16$ | 0.00232842$ |
| 2026-03-19 | 0.000000000000000000$ | 32.67$ | 0.00234368$ |
| 2026-03-18 | 0.000000000000000000$ | 22.20$ | 0.00236212$ |
| 2026-03-17 | 0.000000000000000000$ | 21.48$ | 0.00239819$ |
| 2026-03-16 | 0.000000000000000000$ | 25.92$ | 0.00242978$ |
| 2026-03-15 | 0.000000000000000000$ | 37.55$ | 0.00242186$ |
| 2026-03-14 | 0.000000000000000000$ | 46.06$ | 0.00237890$ |
| 2026-03-13 | 0.000000000000000000$ | 20.99$ | 0.00238736$ |
| 2026-03-12 | 0.000000000000000000$ | 19.31$ | 0.00238222$ |
| 2026-03-11 | 0.000000000000000000$ | 29.34$ | 0.00237314$ |
| 2026-03-10 | 0.000000000000000000$ | 38.24$ | 0.00234929$ |
| 2026-03-09 | 0.000000000000000000$ | 18.26$ | 0.00232203$ |
| 2026-03-08 | 0.000000000000000000$ | 55.85$ | 0.00227019$ |
| 2026-03-07 | 0.000000000000000000$ | 560.27$ | 0.00228777$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
